Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PLNT Planet Fitness, Inc. USA Stock exchange
Stock PLNT - Share Planet Fitness, Inc. trades in USA under Consumer Services Deals in Hotels Resorts
Weekly charts share PLNT Planet Fitness, Inc. USA Stock exchange
Stock PLNT - Share Planet Fitness, Inc. trades in USA under Consumer Services Deals in Hotels Resorts
- Weekly Support: 52.18
- Weekly Resistance: 55.68
- 4 Week Moving Average is 52.13
- 12 Week Moving Average is 57.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Jun 2026 | 1.66% | 51.84 | 53.86 | 54.00 | 50.50 | 0.54 times |
| Thu 18 Jun 2026 | 3.86% | 50.97 | 52.98 | 53.13 | 49.33 | 0.987 times |
| Fri 12 Jun 2026 | 0.65% | 50.19 | 51.01 | 52.31 | 49.59 | 0.962 times |
| Fri 05 Jun 2026 | -5.29% | 52.95 | 50.68 | 54.20 | 50.19 | 1.345 times |
| Fri 29 May 2026 | 2.8% | 51.20 | 53.51 | 54.38 | 50.68 | 0.621 times |
| Fri 22 May 2026 | -1.12% | 52.27 | 52.05 | 55.03 | 49.16 | 0.548 times |
| Fri 15 May 2026 | 14.73% | 45.66 | 52.64 | 53.49 | 45.19 | 0.747 times |
| Fri 08 May 2026 | -28.27% | 64.31 | 45.88 | 65.23 | 37.03 | 3.031 times |
| Wed 06 May 2026 | -2.17% | 64.69 | 63.96 | 65.23 | 62.38 | 1.05 times |
| Fri 01 May 2026 | -6.09% | 69.42 | 65.38 | 70.59 | 63.41 | 1.473 times |
Volume is in comparison with previous volume
Weekly charts share PLNT Planet Fitness, Inc. USA Stock exchange
These are Weekly charts share PLNT Planet Fitness, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PLNT Planet Fitness, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
