USA Stock PLNT Historical charts - Planet Fitness, Inc.
Historical charts for Stock PLNT - Share Planet Fitness, Inc. trades in USA under Consumer Services Deals in Hotels Resorts
Recent prices of PLNT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 78.97 | 78.80 to 79.60 | 0.57% | 0.58 times |
| 31 Thu Oct 2024 | 78.52 | 78.16 to 79.56 | 0.03% | 0.67 times |
| 30 Wed Oct 2024 | 78.50 | 78.25 to 80.24 | -2.05% | 1.33 times |
| 29 Tue Oct 2024 | 80.14 | 79.50 to 81.52 | -1.37% | 0.77 times |
| 28 Mon Oct 2024 | 81.25 | 80.94 to 83.08 | -0.59% | 1.05 times |
| 25 Fri Oct 2024 | 81.73 | 79.00 to 81.99 | 3.44% | 1.16 times |
| 24 Thu Oct 2024 | 79.01 | 77.77 to 79.71 | -1% | 0.76 times |
| 23 Wed Oct 2024 | 79.81 | 79.07 to 80.92 | -0.31% | 0.83 times |
| 22 Tue Oct 2024 | 80.06 | 78.47 to 80.09 | 1.14% | 0.76 times |
| 21 Mon Oct 2024 | 79.16 | 79.03 to 80.87 | -1.65% | 1.27 times |
| 18 Fri Oct 2024 | 80.49 | 78.88 to 81.33 | 2.21% | 1.39 times |
| 17 Thu Oct 2024 | 78.75 | 78.16 to 79.60 | -1.64% | 1.17 times |
Technical analysis forecast for PLNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLNT PLNT at this time. Stock is falling and might fall more.
It appears as if PLNT PLNT gave a large move recently.
Stock of PLNT (PLNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PLNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLNT stays below 79, but if it comes above 79, then a intra day buy could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 77.6 as target. However if you take a buy trade in PLNT, then use 79 as stoploss and 80.21 as target.
Tomorrow's movement Prediction of PLNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.75
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PLNT Historical charts - Share Planet Fitness, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance