ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLNT Historical charts - Planet Fitness, Inc.

Historical charts for Stock PLNT - Share Planet Fitness, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 51.99
  • 12Day Average: 51.25
  • 20Day Average: 51.66
  • 50Day Average: 56.83
  • 100Day Average: 68.92
  • 150Day Average: 80.99

PLNT Indicators & signals

Indicator MACD (12,26,9)

51.74, 52.87, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

1.01, 21.49, 21.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PLNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 53.86 52.04 to 54.00 3.9% 0.89 times
23 Tue Jun 2026 51.84 50.50 to 52.05 1.53% 0.61 times
22 Mon Jun 2026 51.06 50.85 to 52.30 -3.62% 1.02 times
18 Thu Jun 2026 52.98 50.14 to 53.13 5.52% 1.69 times
17 Wed Jun 2026 50.21 49.58 to 51.20 -0.22% 0.91 times
16 Tue Jun 2026 50.32 49.33 to 50.92 0.68% 0.98 times
15 Mon Jun 2026 49.98 49.86 to 51.71 -2.02% 1.1 times
12 Fri Jun 2026 51.01 50.66 to 51.94 -0.91% 0.88 times
11 Thu Jun 2026 51.48 49.71 to 51.60 1.74% 0.79 times
10 Wed Jun 2026 50.60 50.31 to 51.69 -0.71% 0.87 times
09 Tue Jun 2026 50.96 50.10 to 51.90 0.45% 1.16 times
08 Mon Jun 2026 50.73 49.59 to 52.31 0.1% 1.04 times

Technical analysis forecast of PLNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLNT PLNT at this time. Stock is rising and might rise more.

It appears as if PLNT PLNT gave a large move recently.

Stock of PLNT (PLNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PLNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLNT stays above 53.3, but if it comes below 53.3, then a intra day sell could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 52.14 as target. However if you take a buy trade in PLNT, then use 53.3 as stoploss and 54.7 as target.

Tomorrow's movement Prediction of PLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLNT Historical charts - Share Planet Fitness, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PLNT Historical charts - Share Planet Fitness, Inc.

 

Back to top