ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLNT Historical charts - Planet Fitness, Inc.

Historical charts for Stock PLNT - Share Planet Fitness, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 50.35
  • 12Day Average: 58.67
  • 20Day Average: 63.52
  • 50Day Average: 70.41
  • 100Day Average: 83.65
  • 150Day Average: 89.93

PLNT Indicators & signals

Indicator MACD (12,26,9)

56.94, 63.25, -4.56
Indicator MACD is in negative zone

Indicator ADX (14)

48.23, 17.98, 51.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PLNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 49.49 49.25 to 51.61 2.25% 1.25 times
11 Mon May 2026 48.40 45.19 to 48.57 5.49% 1.09 times
08 Fri May 2026 45.88 41.50 to 46.50 4.25% 1.57 times
07 Thu May 2026 44.01 37.03 to 45.00 -31.19% 3.54 times
06 Wed May 2026 63.96 63.83 to 65.23 0% 0.81 times
06 Wed May 2026 63.96 63.83 to 65.23 -0.54% 0.81 times
05 Tue May 2026 64.31 63.38 to 65.07 1.61% 0.64 times
04 Mon May 2026 63.29 62.38 to 65.13 -3.2% 0.5 times
01 Fri May 2026 65.38 65.32 to 68.47 -1.93% 0.31 times
30 Thu Apr 2026 66.67 64.00 to 66.68 3.86% 0.4 times
29 Wed Apr 2026 64.19 63.41 to 64.93 -0.42% 0.32 times
28 Tue Apr 2026 64.46 63.88 to 67.70 -3.17% 0.53 times

Technical analysis forecast for PLNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLNT PLNT at this time. Stock is falling and might fall more.

It appears as if PLNT PLNT gave a large move recently.

Stock of PLNT (PLNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLNT stays below 52.1, but if it comes above 52.1, then a intra day buy could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 41.4 as target. However if you take a buy trade in PLNT, then use 52.1 as stoploss and 61.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLNT Historical charts - Share Planet Fitness, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLNT Historical charts - Share Planet Fitness, Inc.

 

Back to top