ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLNT Historical charts - Planet Fitness, Inc.

Historical charts for Stock PLNT - Share Planet Fitness, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 73.47
  • 12Day Average: 74.38
  • 20Day Average: 75.34
  • 50Day Average: 83.93
  • 100Day Average: 95.37
  • 150Day Average: 96.85

PLNT Indicators & signals

Indicator MACD (12,26,9)

74.58, 77.74, -3.56
Indicator MACD is in negative zone

Indicator ADX (14)

53.15, 8.87, 29.01
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 73.29 70.32 to 73.81 1.59% 1.09 times
01 Wed Apr 2026 72.14 70.76 to 74.23 -3.01% 1.6 times
31 Tue Mar 2026 74.38 73.64 to 76.34 0.88% 1.13 times
30 Mon Mar 2026 73.73 72.90 to 74.68 -0.09% 1.11 times
27 Fri Mar 2026 73.80 73.71 to 75.94 -2.12% 0.48 times
26 Thu Mar 2026 75.40 74.70 to 76.46 0.32% 0.84 times
25 Wed Mar 2026 75.16 73.94 to 76.40 -0.07% 0.92 times
24 Tue Mar 2026 75.21 73.25 to 76.17 0.35% 1.58 times
23 Mon Mar 2026 74.95 74.93 to 76.74 0.78% 1.26 times
20 Fri Mar 2026 74.37 74.04 to 76.27 -2.18% 0.44 times
19 Thu Mar 2026 76.03 74.32 to 76.71 2.67% 0.65 times
17 Tue Mar 2026 74.05 73.79 to 76.51 -1.66% 1.16 times

Technical analysis forecast for PLNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLNT PLNT at this time. Stock is falling and might fall more.

It appears as if PLNT PLNT gave a large move recently.

Stock of PLNT (PLNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLNT stays below 74.4, but if it comes above 74.4, then a intra day buy could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 72.1 as target. However if you take a buy trade in PLNT, then use 74.4 as stoploss and 76.3 as target.

Tomorrow's movement Prediction of PLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLNT Historical charts - Share Planet Fitness, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PLNT Historical charts - Share Planet Fitness, Inc.

 

Back to top