ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLNT Historical charts - Planet Fitness, Inc.

Historical charts for Stock PLNT - Share Planet Fitness, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 54
  • 12Day Average: 54.6
  • 20Day Average: 54.11
  • 50Day Average: 52.69
  • 100Day Average: 58.73
  • 150Day Average: 69.1

PLNT Indicators & signals

Indicator MACD (12,26,9)

53.96, 53.81, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

24.32, 21, 34.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 50.02 49.97 to 51.56 -2.32% 0.81 times
06 Thu Aug 2026 51.21 51.13 to 56.26 -9.51% 2.4 times
05 Wed Aug 2026 56.59 55.64 to 56.94 1.11% 1.08 times
04 Tue Aug 2026 55.97 54.75 to 56.20 -0.46% 0.65 times
03 Mon Aug 2026 56.23 56.02 to 57.40 0.57% 0.76 times
31 Fri Jul 2026 55.91 55.20 to 56.38 -0.13% 0.56 times
30 Thu Jul 2026 55.98 54.08 to 56.12 -0.37% 0.79 times
29 Wed Jul 2026 56.19 55.14 to 57.02 0.45% 0.93 times
28 Tue Jul 2026 55.94 54.32 to 56.25 3.17% 1.14 times
27 Mon Jul 2026 54.22 53.01 to 54.65 1.38% 0.88 times
24 Fri Jul 2026 53.48 53.33 to 55.14 0% 0.81 times
24 Fri Jul 2026 53.48 53.33 to 55.14 -1.38% 0.81 times

Technical analysis forecast for PLNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLNT PLNT at this time. Stock is falling and might fall more.

It appears as if PLNT PLNT gave a large move recently.

Stock of PLNT (PLNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PLNT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.6, for a target of 52 or 53.89

Tomorrow's movement Prediction of PLNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLNT Historical charts - Share Planet Fitness, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLNT Historical charts - Share Planet Fitness, Inc.

 

Back to top