ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLNT Historical charts - Planet Fitness, Inc.

Historical charts for Stock PLNT - Share Planet Fitness, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 108.34
  • 12Day Average: 109.35
  • 20Day Average: 108.16
  • 50Day Average: 102.16
  • 100Day Average: 104.04
  • 150Day Average: 104.02

PLNT Indicators & signals

Indicator MACD (12,26,9)

108.46, 106.58, 2.35
Indicator MACD is in positive zone

Indicator ADX (14)

14.96, 26.26, 19.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 108.61 108.04 to 109.60 0.04% 0.9 times
11 Thu Dec 2025 108.57 107.77 to 109.98 0.96% 1.05 times
10 Wed Dec 2025 107.54 106.66 to 109.00 -0.26% 1.25 times
09 Tue Dec 2025 107.82 107.71 to 110.42 -1.22% 1 times
08 Mon Dec 2025 109.15 109.01 to 111.30 -1.74% 0.96 times
05 Fri Dec 2025 111.08 108.26 to 112.17 1.54% 1.07 times
04 Thu Dec 2025 109.40 107.73 to 109.60 0.89% 0.79 times
03 Wed Dec 2025 108.43 107.78 to 110.05 -0.32% 0.96 times
02 Tue Dec 2025 108.78 108.71 to 111.51 -0.2% 1.1 times
01 Mon Dec 2025 109.00 108.68 to 111.64 -2.65% 1.31 times
28 Fri Nov 2025 111.97 111.51 to 113.12 0.12% 0.51 times
26 Wed Nov 2025 111.84 111.67 to 113.01 0.15% 0.82 times

Technical analysis forecast of PLNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLNT PLNT at this time. Stock is rising and might rise more.

It appears as if PLNT PLNT gave a large move recently.

Stock of PLNT (PLNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLNT is bullish for shortterm, and stock might move up till 110.1 or till 113.4. Use a stoploss of 107.42 and if this stock hits its stoploss, then it can fall down till 104.72

Tomorrow's movement Prediction of PLNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.41

Tomorrow's movement Prediction of PLNT is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLNT Historical charts - Share Planet Fitness, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PLNT Historical charts - Share Planet Fitness, Inc.

 

Back to top