ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLNT Historical charts - Planet Fitness, Inc.

Historical charts for Stock PLNT - Share Planet Fitness, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 91.31
  • 12Day Average: 91.54
  • 20Day Average: 92.12
  • 50Day Average: 100.66
  • 100Day Average: 101.08
  • 150Day Average: 102.97

PLNT Indicators & signals

Indicator MACD (12,26,9)

92.16, 94.45, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 17.65, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 93.89 92.93 to 95.30 1.41% 0.94 times
17 Tue Feb 2026 92.58 91.26 to 94.86 2.07% 1.26 times
13 Fri Feb 2026 90.70 87.71 to 91.29 0% 1 times
13 Fri Feb 2026 90.70 87.71 to 91.29 2.3% 1 times
12 Thu Feb 2026 88.66 87.44 to 92.75 -3.7% 1.64 times
11 Wed Feb 2026 92.07 91.10 to 92.72 -1.01% 0.82 times
10 Tue Feb 2026 93.01 92.14 to 93.66 1.43% 0.77 times
09 Mon Feb 2026 91.70 90.10 to 92.89 0.1% 0.69 times
06 Fri Feb 2026 91.61 90.08 to 92.30 1.1% 1.24 times
05 Thu Feb 2026 90.61 90.51 to 94.25 -1.7% 0.8 times
04 Wed Feb 2026 92.18 90.30 to 93.17 1.56% 0.77 times
03 Tue Feb 2026 90.76 89.37 to 91.29 -0.57% 1.06 times

Technical analysis forecast of PLNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLNT PLNT at this time. Stock is rising and might rise more.

It appears as if PLNT PLNT gave a large move recently.

Stock of PLNT (PLNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PLNT is bullish for shortterm, and stock might move up till 95.2 or till 97.3. Use a stoploss of 93.36 and if this stock hits its stoploss, then it can fall down till 91.56

Tomorrow's movement Prediction of PLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PLNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.79

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLNT Historical charts - Share Planet Fitness, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PLNT Historical charts - Share Planet Fitness, Inc.

 

Back to top