Munafa Stock Market Course + Intraday & FNO calls 
USA Planet Fitness, Inc. PLNT PriceVolume indicator, Planet Fitness, Inc. PLNT indicators PriceVolume technical analysis, Planet Fitness, Inc. PLNT indicators PriceVolume free charts, Planet Fitness, Inc. PLNT indicators PriceVolume historical values USA
Stock PLNT - Share Planet Fitness, Inc. trades in USA under Consumer Services Deals in Hotels Resorts
USA Planet Fitness, Inc. PLNT PriceVolume indicator, Planet Fitness, Inc. PLNT indicators PriceVolume technical analysis, Planet Fitness, Inc. PLNT indicators PriceVolume free charts, Planet Fitness, Inc. PLNT indicators PriceVolume historical values USA
- All Indicators in one
- Planet Fitness, Inc. PLNT RSI indicator technical analysis
- Planet Fitness, Inc. PLNT CCI indicator technical analysis
- Planet Fitness, Inc. PLNT ADX indicator technical analysis
- Planet Fitness, Inc. PLNT MACD indicator technical analysis
- Planet Fitness, Inc. PLNT BollingerBands indicator technical analysis
- Planet Fitness, Inc. PLNT Stochastics indicator technical analysis
- Planet Fitness, Inc. PLNT MA indicator technical analysis
- Planet Fitness, Inc. PLNT PriceVolume indicator technical analysis
- Daily Support: 79.89
- Daily Resistance: 82.12
- 5 Day DMA Moving Average is 82.4
- 20 Day DMA Moving Average is 88.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Mar 2026 | -1.74% | 82.01 | 81.39 | 82.85 | 80.62 | 1.37 times |
| Tue 03 Mar 2026 | 1.21% | 80.86 | 82.83 | 83.45 | 80.00 | 1.47 times |
| Mon 02 Mar 2026 | -0.38% | 80.91 | 81.84 | 82.43 | 80.75 | 1.56 times |
| Fri 27 Feb 2026 | -1.93% | 82.51 | 82.15 | 83.28 | 80.99 | 1.51 times |
| Thu 26 Feb 2026 | 4.65% | 80.50 | 83.77 | 84.05 | 79.57 | 2.42 times |
| Wed 25 Feb 2026 | -3.1% | 82.86 | 80.05 | 82.98 | 79.20 | 3.57 times |
| Tue 24 Feb 2026 | -8.97% | 82.89 | 82.61 | 86.47 | 79.18 | 4.56 times |
| Mon 23 Feb 2026 | 0.11% | 90.40 | 90.75 | 91.09 | 89.34 | 2.47 times |
| Fri 20 Feb 2026 | -0.53% | 91.07 | 90.65 | 92.93 | 90.03 | 1.69 times |
| Thu 19 Feb 2026 | -2.94% | 94.24 | 91.13 | 94.39 | 91.02 | 1.36 times |
Volume is calculated using 10 day average volume
USA Planet Fitness, Inc. PLNT PriceVolume indicator, Planet Fitness, Inc. PLNT indicators PriceVolume technical analysis, Planet Fitness, Inc. PLNT indicators PriceVolume free charts, Planet Fitness, Inc. PLNT indicators PriceVolume historical values USA
Below are charts of USA Planet Fitness, Inc. PLNT PriceVolume indicator, Planet Fitness, Inc. PLNT indicators PriceVolume technical analysis, Planet Fitness, Inc. PLNT indicators PriceVolume free charts, Planet Fitness, Inc. PLNT indicators PriceVolume historical values USA
Planet Fitness, Inc. PLNT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Planet Fitness, Inc. PLNT is: 483203.7 M
Current day volume is 3.49 times compared to averaged volume Planet Fitness, Inc. has
Historical price to volume measure of Planet Fitness, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 81.39 | -1.74% | -0.76% | 3.49 times |
| 82.83 | 1.21% | 2.44% | 3.756 times |
| 81.84 | -0.38% | 1.15% | 3.982 times |
| 82.15 | -1.93% | -0.44% | 3.84 times |
| 83.77 | 4.65% | 4.06% | 6.173 times |
| 80.05 | -3.1% | -3.39% | 9.108 times |
| 82.61 | -8.97% | -0.34% | 11.617 times |
| 90.75 | 0.11% | 0.39% | 6.289 times |
| 90.65 | -0.53% | -0.46% | 4.302 times |
| 91.13 | -2.94% | -3.3% | 3.472 times |
Price to volume Charts of Planet Fitness, Inc. PLNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Planet Fitness, Inc. PLNT PriceVolume indicator, Planet Fitness, Inc. PLNT indicators PriceVolume technical analysis, Planet Fitness, Inc. PLNT indicators PriceVolume free charts, Planet Fitness, Inc. PLNT indicators PriceVolume historical values USA
These are USA Planet Fitness, Inc. PLNT PriceVolume indicator, Planet Fitness, Inc. PLNT indicators PriceVolume technical analysis, Planet Fitness, Inc. PLNT indicators PriceVolume free charts, Planet Fitness, Inc. PLNT indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Planet Fitness, Inc. PLNT PriceVolume indicator, Planet Fitness, Inc. PLNT indicators PriceVolume technical analysis, Planet Fitness, Inc. PLNT indicators PriceVolume free charts, Planet Fitness, Inc. PLNT indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
