USA Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values USA

Stock PLNT - Share Planet Fitness, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 105.95
Daily Resistance: 109.4
5 Day DMA Moving Average is 105.58
20 Day DMA Moving Average is 108.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.03%	105.80	106.85	108.49	105.04	0.97 times
Thu 08 Jan 2026	1.3%	103.98	105.76	106.71	102.06	1.67 times
Wed 07 Jan 2026	-1.07%	105.68	104.40	106.90	103.72	0.98 times
Tue 06 Jan 2026	0.14%	104.67	105.53	107.13	104.44	0.96 times
Mon 05 Jan 2026	-3.96%	108.69	105.38	109.02	103.49	1.57 times
Fri 02 Jan 2026	1.16%	109.50	109.73	110.53	108.31	0.62 times
Wed 31 Dec 2025	-0.85%	108.87	108.47	109.43	108.04	0.47 times
Mon 29 Dec 2025	0%	109.07	109.40	109.97	108.07	0.67 times
Mon 29 Dec 2025	0.3%	109.07	109.40	109.98	108.07	0.67 times
Fri 26 Dec 2025	-0.8%	110.21	109.07	110.21	108.69	0.57 times

Volume is calculated using 10 day average volume

USA Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values USA

Below are charts of USA Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values USA

Planet Fitness, Inc. PLNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Planet Fitness, Inc. PLNT is: 108.75 & deviation is 2.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Planet Fitness, Inc. PLNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.85	108.75	2.05	112.85	104.65
105.76	108.79	2.02	112.84	104.74
104.40	108.89	1.92	112.72	105.06
105.53	109.13	1.62	112.36	105.9
105.38	109.4	1.44	112.28	106.52

Bollinger Bands charts for Planet Fitness, Inc. PLNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.