ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values USA

Stock PLNT - Share Planet Fitness, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

USA Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values USA

  • Daily Support: 53.69
  • Daily Resistance: 55.64
  • 5 Day DMA Moving Average is 53.56
  • 20 Day DMA Moving Average is 52.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 21 Jul 2026 -0.31% 55.50 55.08 56.20 54.251.52 times
Mon 20 Jul 2026 5.52% 53.00 55.25 56.18 53.002.45 times
Fri 17 Jul 2026 -0.98% 52.84 52.36 53.56 52.081.54 times
Thu 16 Jul 2026 1.23% 52.28 52.88 53.43 52.100.8 times
Wed 15 Jul 2026 2.63% 50.76 52.24 52.44 50.181.95 times
Tue 14 Jul 2026 0.79% 50.35 50.90 51.27 49.941.55 times
Mon 13 Jul 2026 -1.64% 51.05 50.50 51.70 50.451.4 times
Fri 10 Jul 2026 -0.08% 51.83 51.34 52.22 51.040.47 times
Thu 09 Jul 2026 -0.64% 51.02 51.38 51.71 50.220.95 times
Wed 08 Jul 2026 -1.13% 52.19 51.71 52.25 50.880.59 times

Volume is calculated using 10 day average volume

USA Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values USA

Below are charts of USA Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values USA

Planet Fitness, Inc. PLNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Planet Fitness, Inc. PLNT is: 52.43 & deviation is 1.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Planet Fitness, Inc. PLNT are:

Price 20 day SMA Deviation Upper Band Lower Band
55.08 52.43 1.2 54.8350.03
55.25 52.23 1.07 54.3750.09
52.36 52.12 0.84 53.7950.45
52.88 52.01 0.93 53.8750.15
52.24 51.88 0.98 53.8349.93

Bollinger Bands charts for Planet Fitness, Inc. PLNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

USA Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values USA

These are USA Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values USA

Videos related to: USA Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values USA

 

Back to top