Munafa Stock Market Course + Intraday & FNO calls 
USA Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values USA
Stock PLNT - Share Planet Fitness, Inc. trades in USA under Consumer Services Deals in Hotels Resorts
USA Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values USA
- All Indicators in one
- Planet Fitness, Inc. PLNT RSI indicator technical analysis
- Planet Fitness, Inc. PLNT CCI indicator technical analysis
- Planet Fitness, Inc. PLNT ADX indicator technical analysis
- Planet Fitness, Inc. PLNT MACD indicator technical analysis
- Planet Fitness, Inc. PLNT BollingerBands indicator technical analysis
- Planet Fitness, Inc. PLNT Stochastics indicator technical analysis
- Planet Fitness, Inc. PLNT MA indicator technical analysis
- Planet Fitness, Inc. PLNT PriceVolume indicator technical analysis
- Daily Support: 109.67
- Daily Resistance: 113.58
- 5 Day DMA Moving Average is 109.34
- 20 Day DMA Moving Average is 107.49
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 1.54% | 109.29 | 111.08 | 112.17 | 108.26 | 0.63 times |
| Thu 04 Dec 2025 | 0.89% | 108.53 | 109.40 | 109.60 | 107.73 | 0.46 times |
| Wed 03 Dec 2025 | -0.32% | 108.99 | 108.43 | 110.05 | 107.78 | 0.56 times |
| Tue 02 Dec 2025 | -0.2% | 109.57 | 108.78 | 111.51 | 108.71 | 0.65 times |
| Mon 01 Dec 2025 | -2.65% | 111.06 | 109.00 | 111.64 | 108.68 | 0.77 times |
| Fri 28 Nov 2025 | 0.12% | 111.71 | 111.97 | 113.12 | 111.51 | 0.3 times |
| Wed 26 Nov 2025 | 0.15% | 111.97 | 111.84 | 113.01 | 111.67 | 0.48 times |
| Tue 25 Nov 2025 | 2.54% | 109.24 | 111.67 | 112.31 | 109.07 | 0.69 times |
| Mon 24 Nov 2025 | -0.81% | 109.14 | 108.90 | 110.46 | 108.49 | 0.73 times |
| Fri 21 Nov 2025 | 4.58% | 105.38 | 109.79 | 110.48 | 105.13 | 0.9 times |
Volume is calculated using 10 day average volume
USA Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values USA
Below are charts of USA Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values USA
Planet Fitness, Inc. PLNT Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Planet Fitness, Inc. PLNT is: 107.49 & deviation is 2.94
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Planet Fitness, Inc. PLNT are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 111.08 | 107.49 | 2.94 | 113.37 | 101.61 |
| 109.40 | 107.1 | 2.96 | 113.02 | 101.18 |
| 108.43 | 106.21 | 4.42 | 115.05 | 97.37 |
| 108.78 | 105.36 | 5.45 | 116.25 | 94.47 |
| 109.00 | 104.45 | 6.25 | 116.94 | 91.96 |
Bollinger Bands charts for Planet Fitness, Inc. PLNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
USA Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values USA
These are USA Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
