USA Planet Fitness, Inc. PLNT MA indicator, Planet Fitness, Inc. PLNT indicators MA technical analysis, Planet Fitness, Inc. PLNT indicators MA free charts, Planet Fitness, Inc. PLNT indicators MA historical values USA

Stock PLNT - Share Planet Fitness, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 103.91
Daily Resistance: 108.56
5 Day DMA Moving Average is 106.16
20 Day DMA Moving Average is 108.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.3%	103.98	105.76	106.71	102.06	1.66 times
Wed 07 Jan 2026	-1.07%	105.68	104.40	106.90	103.72	0.97 times
Tue 06 Jan 2026	0.14%	104.67	105.53	107.13	104.44	0.96 times
Mon 05 Jan 2026	-3.96%	108.69	105.38	109.02	103.49	1.56 times
Fri 02 Jan 2026	1.16%	109.50	109.73	110.53	108.31	0.62 times
Wed 31 Dec 2025	-0.85%	108.87	108.47	109.43	108.04	0.46 times
Mon 29 Dec 2025	0%	109.07	109.40	109.97	108.07	0.66 times
Mon 29 Dec 2025	0.3%	109.07	109.40	109.98	108.07	0.66 times
Fri 26 Dec 2025	-0.8%	110.21	109.07	110.21	108.69	0.56 times
Wed 24 Dec 2025	-1.5%	111.29	109.95	111.35	109.58	0.35 times

Volume is calculated using 10 day average volume

USA Planet Fitness, Inc. PLNT MA indicator, Planet Fitness, Inc. PLNT indicators MA technical analysis, Planet Fitness, Inc. PLNT indicators MA free charts, Planet Fitness, Inc. PLNT indicators MA historical values USA

Below are charts of USA Planet Fitness, Inc. PLNT MA indicator, Planet Fitness, Inc. PLNT indicators MA technical analysis, Planet Fitness, Inc. PLNT indicators MA free charts, Planet Fitness, Inc. PLNT indicators MA historical values USA

Planet Fitness, Inc. PLNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Planet Fitness, Inc. is 108.79

50 day MA of Planet Fitness, Inc. is 105.7

100 day MA of Planet Fitness, Inc. is 103.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Planet Fitness, Inc. PLNT is downtrend

Historical Moving averages values of Planet Fitness, Inc. PLNT are:

Price	20 day	50 day	100 day
105.76	108.79	105.7	103.88
104.40	108.89	105.52	103.88
105.53	109.13	105.4	103.91
105.38	109.4	105.2	103.9
109.73	109.6	105.03	103.91

Moving averages charts of $comp $sb are below. First chart to the right hand side