Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell
Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell Analysis of Planet Fitness, Inc. PLNT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 108.61 | 109.09 | 109.60 | 108.04 |
| 11 Thu Dec | 108.57 | 108.16 | 109.98 | 107.77 |
| 10 Wed Dec | 107.54 | 108.50 | 109.00 | 106.66 |
| 09 Tue Dec | 107.82 | 109.38 | 110.42 | 107.71 |
| 08 Mon Dec | 109.15 | 110.54 | 111.30 | 109.01 |
Stock of Planet Fitness, Inc. closed at 108.61 and it opened at 109.09
It moved inside a range of 108.04 and 109.60
52 week High is 114.47 and 52 week Low is 87.72
Financial Year High is 114.47 and Low is 87.72
This year High is 114.47 and Low is 87.72
Planet Fitness, Inc. PLNT Daily Analysis to buy or sell
As per my analysis of Planet Fitness, Inc. PLNT, 12 day returns for Planet Fitness, Inc. PLNT have been negative, with total returns of -3.23, which is -2.89% with investment starting at 111.84.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 97110 bucks today.
Planet Fitness, Inc. PLNT moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
Planet Fitness, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Planet Fitness, Inc. PLNT at this time.
It appears as if Planet Fitness, Inc. PLNT gave a large move recently.
Stock of Planet Fitness, Inc. (PLNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Planet Fitness, Inc. is bullish for shortterm, and stock might move up till 110.9 or till 114.1. Use a stoploss of 108.16 and if this stock hits its stoploss, then it can fall down till 105.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Planet Fitness, Inc. PLNT
Candle stick analysis of Planet Fitness, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.5
Planet Fitness, Inc. is moving towards a low expiry
Planet Fitness, Inc. is forming a DOJI candle
Candle stick analysis of Planet Fitness, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 2.1 HC: 1.3 LC: 0.7 OC: 1.7
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.5
Planet Fitness, Inc. is moving towards a low expiry
Planet Fitness, Inc. is forming a DOJI candle
Candle stick analysis of Planet Fitness, Inc. as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 1
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.7
Planet Fitness, Inc. is moving towards a low expiry
Planet Fitness, Inc. PLNT Weekly Analysis to buy or sell
As per my analysis of Planet Fitness, Inc. PLNT, 12 week returns for Planet Fitness, Inc. PLNT have been positive, with total returns of 4.95, which is 4.78% with investment starting at 103.66.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 104780 bucks today.
Planet Fitness, Inc. PLNT moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 3.87% of returns per week.
Weekly Candle Stick analysis of Planet Fitness, Inc. PLNT
Candle stick analysis of Planet Fitness, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 4.4 HC: 2.5 LC: 1.8 OC: 0.7
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 4.1 HC: 1 LC: 3.1 OC: 1
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 4.3 HC: 1 LC: 3.2 OC: 3.7
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 9.1 HC: 0.6 LC: 8.4 OC: 4.4
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 8.1 HC: 4.9 LC: 3.1 OC: 4.6
Planet Fitness, Inc. is moving towards a low expiry
Planet Fitness, Inc. PLNT Monthly Analysis to buy or sell
As per my analysis of Planet Fitness, Inc. PLNT, 12 month returns for Planet Fitness, Inc. PLNT have been positive, with total returns of 0.45, which is 0.42% with investment starting at 108.16.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 100420 bucks today.
Planet Fitness, Inc. PLNT moves in a range of 7.3 points on a month to month basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish month, and a total of 7.3 minus points can be expected in a bearish month.
This is about 6.72% of returns per month.
Monthly Candle Stick analysis of Planet Fitness, Inc. PLNT
Candle stick analysis of Planet Fitness, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 5.2 HC: 3.3 LC: 1.8 OC: 1
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 24.8 HC: 1 LC: 23.6 OC: 22.4
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 18.5 HC: 16 LC: 2.2 OC: 1.1
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 7.9 HC: 1.9 LC: 5.9 OC: 1.5
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 15.5 HC: 7.7 LC: 7.3 OC: 0.2
Planet Fitness, Inc. is moving towards a low expiry
Planet Fitness, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


