Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell
Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell Analysis of Planet Fitness, Inc. PLNT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 50.87 | 51.22 | 51.44 | 50.43 |
| 03 Thu Sep | 51.50 | 52.14 | 52.43 | 51.04 |
| 02 Wed Sep | 51.68 | 50.73 | 52.46 | 50.46 |
| 01 Tue Sep | 50.47 | 50.77 | 51.31 | 49.89 |
| 31 Mon Aug | 51.60 | 52.74 | 53.00 | 51.47 |
Stock of Planet Fitness, Inc. closed at 50.87 and it opened at 51.22
It moved inside a range of 50.43 and 51.44
52 week High is 114.26 and 52 week Low is 37.03
Financial Year High is 75.98 and Low is 37.03
This year High is 110.53 and Low is 37.03
Planet Fitness, Inc. PLNT Daily Analysis to buy or sell
As per my analysis of Planet Fitness, Inc. PLNT, 12 day returns for Planet Fitness, Inc. PLNT have been negative, with total returns of -2.25, which is -4.24% with investment starting at 53.12.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 95760 bucks today.
Planet Fitness, Inc. PLNT moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
Planet Fitness, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Planet Fitness, Inc. PLNT at this time.
It appears as if Planet Fitness, Inc. PLNT gave a large move recently.
Stock of Planet Fitness, Inc. (PLNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Planet Fitness, Inc. is bearish for shortterm, and stock might move down till 49.6 or till 47.4. Use a stoploss of 51.54 and if the stock hits stoploss, then it can shoot up till 53.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Planet Fitness, Inc. PLNT
Candle stick analysis of Planet Fitness, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.4
Planet Fitness, Inc. is moving towards a low expiry
Planet Fitness, Inc. is forming a DOJI candle
Candle stick analysis of Planet Fitness, Inc. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0.6
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 4 HC: 1.5 LC: 2.4 OC: 3.4
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 1.1
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.5
Planet Fitness, Inc. is moving towards a low expiry
Planet Fitness, Inc. is forming a DOJI candle
Planet Fitness, Inc. PLNT Weekly Analysis to buy or sell
As per my analysis of Planet Fitness, Inc. PLNT, 12 week returns for Planet Fitness, Inc. PLNT have been negative, with total returns of -1.87, which is -3.55% with investment starting at 52.74.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 96450 bucks today.
Planet Fitness, Inc. PLNT moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.
Weekly Candle Stick analysis of Planet Fitness, Inc. PLNT
Candle stick analysis of Planet Fitness, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 6.2 HC: 4.2 LC: 2 OC: 0.5
Planet Fitness, Inc. is moving towards a low expiry
Planet Fitness, Inc. is forming a DOJI candle
Candle stick analysis of Planet Fitness, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 7.3 HC: 3.8 LC: 3.3 OC: 2.2
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 9 HC: 0.6 LC: 8.3 OC: 8.1
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 7.6 HC: 1.7 LC: 5.8 OC: 3.2
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 14.9 HC: 14.8 LC: 0.1 OC: 1.9
Planet Fitness, Inc. is moving towards a low expiry
Planet Fitness, Inc. PLNT Monthly Analysis to buy or sell
As per my analysis of Planet Fitness, Inc. PLNT, 12 month returns for Planet Fitness, Inc. PLNT have been negative, with total returns of -39.82, which is -43.91% with investment starting at 90.69.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 56090 bucks today.
Planet Fitness, Inc. PLNT moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 15.92% of returns per month.
Monthly Candle Stick analysis of Planet Fitness, Inc. PLNT
Candle stick analysis of Planet Fitness, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 6.2 HC: 4.2 LC: 2 OC: 0.5
Planet Fitness, Inc. is moving towards a low expiry
Planet Fitness, Inc. is forming a DOJI candle
Candle stick analysis of Planet Fitness, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 20.6 HC: 7.6 LC: 12.1 OC: 1.9
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 14.2 HC: 2 LC: 12 OC: 7.5
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 9.9 HC: 2.8 LC: 6.9 OC: 2.4
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 90.6 HC: 31.9 LC: 44.5 OC: 1.7
Planet Fitness, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
