ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell

Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell Analysis of Planet Fitness, Inc. PLNT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Thu Sep 40.72 41.51 42.09 39.90
23 Wed Sep 41.00 42.69 42.73 40.56
22 Tue Sep 42.60 48.23 48.33 41.79
21 Mon Sep 47.05 49.54 49.54 46.75
18 Fri Sep 49.49 49.87 50.59 49.09

Stock of Planet Fitness, Inc. closed at 40.72 and it opened at 41.51
It moved inside a range of 39.90 and 42.09

52 week High is 114.26 and 52 week Low is 37.03
Financial Year High is 75.98 and Low is 37.03
This year High is 110.53 and Low is 37.03

Planet Fitness, Inc. PLNT Daily Analysis to buy or sell

As per my analysis of Planet Fitness, Inc. PLNT, 12 day returns for Planet Fitness, Inc. PLNT have been negative, with total returns of -9.16, which is -18.36% with investment starting at 49.88.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 81640 bucks today.

Planet Fitness, Inc. PLNT moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.7% of returns per day.

Planet Fitness, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Planet Fitness, Inc. PLNT at this time.

It appears as if Planet Fitness, Inc. PLNT gave a large move recently.

Stock of Planet Fitness, Inc. (PLNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Planet Fitness, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.5, for a target of 45.7 or 49.22

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Planet Fitness, Inc. PLNT

Candle stick analysis of Planet Fitness, Inc. as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 5.5 HC: 3.4 LC: 2.1 OC: 1.4

Planet Fitness, Inc. is moving towards a low expiry

Candle stick analysis of Planet Fitness, Inc. as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 5.4 HC: 4.2 LC: 1.1 OC: 0.1

Planet Fitness, Inc. is moving towards a low expiry

Planet Fitness, Inc. is forming a DOJI candle

Candle stick analysis of Planet Fitness, Inc. as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 15.7 HC: 13.5 LC: 1.9 OC: 0.2

Planet Fitness, Inc. is moving towards a low expiry

Planet Fitness, Inc. is forming a DOJI candle

Candle stick analysis of Planet Fitness, Inc. as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 6 HC: 5.3 LC: 0.6 OC: 0

Planet Fitness, Inc. is moving towards a low expiry

Planet Fitness, Inc. is forming a DOJI candle

Candle stick analysis of Planet Fitness, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 3.1 HC: 2.2 LC: 0.8 OC: 1.4

Planet Fitness, Inc. is moving towards a low expiry

Planet Fitness, Inc. PLNT Weekly Analysis to buy or sell

As per my analysis of Planet Fitness, Inc. PLNT, 12 week returns for Planet Fitness, Inc. PLNT have been negative, with total returns of -11.64, which is -22.23% with investment starting at 52.36.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 77770 bucks today.

Planet Fitness, Inc. PLNT moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 6.14% of returns per week.

Weekly Candle Stick analysis of Planet Fitness, Inc. PLNT

Candle stick analysis of Planet Fitness, Inc. as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 24.2 HC: 21.7 LC: 2.1 OC: 0

Planet Fitness, Inc. is moving towards a low expiry

Planet Fitness, Inc. is forming a DOJI candle

Candle stick analysis of Planet Fitness, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 6.3 HC: 5.5 LC: 0.8 OC: 2.1

Planet Fitness, Inc. is moving towards a low expiry

Candle stick analysis of Planet Fitness, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 6.4 HC: 1.8 LC: 4.5 OC: 1

Planet Fitness, Inc. is moving towards a high expiry

Candle stick analysis of Planet Fitness, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 6.2 HC: 4.2 LC: 2 OC: 0.5

Planet Fitness, Inc. is moving towards a low expiry

Planet Fitness, Inc. is forming a DOJI candle

Candle stick analysis of Planet Fitness, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 7.3 HC: 3.8 LC: 3.3 OC: 2.2

Planet Fitness, Inc. is moving towards a low expiry

Planet Fitness, Inc. PLNT Monthly Analysis to buy or sell

As per my analysis of Planet Fitness, Inc. PLNT, 12 month returns for Planet Fitness, Inc. PLNT have been negative, with total returns of -49.97, which is -55.1% with investment starting at 90.69.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 44900 bucks today.

Planet Fitness, Inc. PLNT moves in a range of 9 points on a month to month basis. This means that a total of approx 9 plus points of returns can be expected in a bullish month, and a total of 9 minus points can be expected in a bearish month.
This is about 22.1% of returns per month.

Monthly Candle Stick analysis of Planet Fitness, Inc. PLNT

Candle stick analysis of Planet Fitness, Inc. as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 32.8 HC: 30.2 LC: 2.1 OC: 0.5

Planet Fitness, Inc. is moving towards a low expiry

Planet Fitness, Inc. is forming a DOJI candle

Candle stick analysis of Planet Fitness, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 20.6 HC: 7.6 LC: 12.1 OC: 1.9

Planet Fitness, Inc. is moving towards a high expiry

Candle stick analysis of Planet Fitness, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 14.2 HC: 2 LC: 12 OC: 7.5

Planet Fitness, Inc. is moving towards a high expiry

Candle stick analysis of Planet Fitness, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 9.9 HC: 2.8 LC: 6.9 OC: 2.4

Planet Fitness, Inc. is moving towards a high expiry

Candle stick analysis of Planet Fitness, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 90.6 HC: 31.9 LC: 44.5 OC: 1.7

Planet Fitness, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell

 

Back to top