Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 85.4 and 90.71
| Intraday Target 1 | 84.31 |
| Intraday Target 2 | 86.48 |
| Intraday Target 3 | 89.616666666667 |
| Intraday Target 4 | 91.79 |
| Intraday Target 5 | 94.93 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.66 (-3.7%) | 92.75 | 87.44 - 92.75 | 1.7307 times | Wed 11 February 2026 | 92.07 (-1.01%) | 92.72 | 91.10 - 92.72 | 0.864 times | Tue 10 February 2026 | 93.01 (1.43%) | 92.61 | 92.14 - 93.66 | 0.8176 times | Mon 09 February 2026 | 91.70 (0.1%) | 91.61 | 90.10 - 92.89 | 0.7251 times | Fri 06 February 2026 | 91.61 (1.1%) | 90.33 | 90.08 - 92.30 | 1.3128 times | Thu 05 February 2026 | 90.61 (-1.7%) | 93.60 | 90.51 - 94.25 | 0.8474 times | Wed 04 February 2026 | 92.18 (1.56%) | 90.30 | 90.30 - 93.17 | 0.8113 times | Tue 03 February 2026 | 90.76 (-0.57%) | 90.98 | 89.37 - 91.29 | 1.1166 times | Mon 02 February 2026 | 91.28 (0.26%) | 91.38 | 91.12 - 93.17 | 0.8998 times | Fri 30 January 2026 | 91.04 (-0.8%) | 91.50 | 88.83 - 92.11 | 0.8746 times | Thu 29 January 2026 | 91.77 (0.15%) | 91.95 | 90.19 - 92.44 | 0.9626 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 84.94 and 91.16
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 89.92 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 96.14 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.66 (-3.22%) | 91.61 | 87.44 - 93.66 | 0.9164 times | Fri 06 February 2026 | 91.61 (0.63%) | 91.38 | 89.37 - 94.25 | 1.1048 times | Fri 30 January 2026 | 91.04 (-3.63%) | 93.95 | 88.83 - 95.01 | 1.1558 times | Fri 23 January 2026 | 94.47 (-3.32%) | 97.69 | 93.83 - 99.01 | 0.9413 times | Fri 16 January 2026 | 97.71 (-8.55%) | 105.00 | 95.47 - 105.94 | 1.8344 times | Fri 09 January 2026 | 106.85 (-2.62%) | 108.69 | 102.06 - 109.02 | 1.5375 times | Fri 02 January 2026 | 109.73 (0.3%) | 109.07 | 108.04 - 110.53 | 0.4392 times | Mon 29 December 2025 | 109.40 (0.3%) | 109.07 | 108.07 - 109.98 | 0.1666 times | Fri 26 December 2025 | 109.07 (-2.07%) | 111.29 | 108.69 - 112.54 | 0.6188 times | Fri 19 December 2025 | 111.38 (2.55%) | 108.88 | 107.86 - 114.26 | 1.2852 times | Fri 12 December 2025 | 108.61 (-2.22%) | 110.54 | 106.66 - 111.30 | 0.7768 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 84.65 and 91.46
| Monthly Target 1 | 83.31 |
| Monthly Target 2 | 85.98 |
| Monthly Target 3 | 90.116666666667 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.66 (-2.61%) | 91.38 | 87.44 - 94.25 | 0.5063 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.409 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9819 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.0956 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.7948 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8584 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.059 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9118 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.0134 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.3698 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.8655 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 76.51 and 99.6
| Yearly Target 1 | 72.45 |
| Yearly Target 2 | 80.56 |
| Yearly Target 3 | 95.543333333333 |
| Yearly Target 4 | 103.65 |
| Yearly Target 5 | 118.63 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.66 (-18.26%) | 109.50 | 87.44 - 110.53 | 0.2157 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1.3963 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.4856 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.4981 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.9515 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 1.0977 times | Thu 31 December 2020 | 77.63 (0%) | 62.98 | 57.91 - 86.50 | 0.355 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Fitness PLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Planet Fitness PLNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Planet Fitness PLNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.49
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlanetFitness in short term but the buy signal is initial and weak.
PlanetFitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetFitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlanetFitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.05 and PlanetFitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 91.36 |
| 20 day DMA | 93.26 |
| 35 day DMA | 98.89 |
| 50 day DMA | 102.06 |
| 100 day DMA | 101.41 |
| 150 day DMA | 103.36 |
| 200 day DMA | 102.91 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 92.05 | 92.04 |
| 12 day EMA | 92.1 | 92.73 | 92.85 |
| 20 day EMA | 94.01 | 94.57 | 94.83 |
| 35 day EMA | 97.58 | 98.1 | 98.45 |
| 50 day EMA | 101.71 | 102.24 | 102.65 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 91.8 | 91.82 |
| 12 day SMA | 91.36 | 91.7 | 91.8 |
| 20 day SMA | 93.26 | 93.86 | 94.21 |
| 35 day SMA | 98.89 | 99.54 | 100.09 |
| 50 day SMA | 102.06 | 102.46 | 102.86 |
| 100 day SMA | 101.41 | 101.54 | 101.65 |
| 150 day SMA | 103.36 | 103.48 | 103.57 |
| 200 day SMA | 102.91 | 102.94 | 102.95 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
