Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 108.57 and 110.44
| Intraday Target 1 | 107.04 |
| Intraday Target 2 | 108.22 |
| Intraday Target 3 | 108.91 |
| Intraday Target 4 | 110.09 |
| Intraday Target 5 | 110.78 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.40 (0.89%) | 108.53 | 107.73 - 109.60 | 0.7588 times | Wed 03 December 2025 | 108.43 (-0.32%) | 108.99 | 107.78 - 110.05 | 0.9267 times | Tue 02 December 2025 | 108.78 (-0.2%) | 109.57 | 108.71 - 111.51 | 1.0654 times | Mon 01 December 2025 | 109.00 (-2.65%) | 111.06 | 108.68 - 111.64 | 1.2641 times | Fri 28 November 2025 | 111.97 (0.12%) | 111.71 | 111.51 - 113.12 | 0.4929 times | Wed 26 November 2025 | 111.84 (0.15%) | 111.97 | 111.67 - 113.01 | 0.7888 times | Tue 25 November 2025 | 111.67 (2.54%) | 109.24 | 109.07 - 112.31 | 1.1415 times | Mon 24 November 2025 | 108.90 (-0.81%) | 109.14 | 108.49 - 110.46 | 1.2067 times | Fri 21 November 2025 | 109.79 (4.58%) | 105.38 | 105.13 - 110.48 | 1.4795 times | Thu 20 November 2025 | 104.98 (0.86%) | 104.01 | 104.01 - 106.70 | 0.8756 times | Wed 19 November 2025 | 104.09 (0.66%) | 103.63 | 102.49 - 104.69 | 1.0602 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 106.61 and 110.52
| Weekly Target 1 | 105.68 |
| Weekly Target 2 | 107.54 |
| Weekly Target 3 | 109.59 |
| Weekly Target 4 | 111.45 |
| Weekly Target 5 | 113.5 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.40 (-2.3%) | 111.06 | 107.73 - 111.64 | 0.743 times | Fri 28 November 2025 | 111.97 (1.99%) | 109.14 | 108.49 - 113.12 | 0.6717 times | Fri 21 November 2025 | 109.79 (3.66%) | 105.79 | 101.26 - 110.48 | 1.1823 times | Fri 14 November 2025 | 105.91 (-0.41%) | 106.24 | 102.76 - 111.12 | 1.5825 times | Fri 07 November 2025 | 106.35 (17.27%) | 92.41 | 90.63 - 106.42 | 1.7436 times | Fri 31 October 2025 | 90.69 (0%) | 90.33 | 88.74 - 90.79 | 0.2067 times | Fri 31 October 2025 | 90.69 (-7.84%) | 99.36 | 88.74 - 99.36 | 1.2801 times | Fri 24 October 2025 | 98.40 (4.43%) | 94.92 | 94.05 - 98.84 | 0.7967 times | Fri 17 October 2025 | 94.23 (-6.36%) | 102.90 | 91.82 - 102.90 | 0.9477 times | Fri 03 October 2025 | 100.63 (-2.92%) | 104.08 | 98.79 - 105.19 | 0.8457 times | Fri 26 September 2025 | 103.66 (2.63%) | 101.00 | 98.95 - 105.50 | 1.0611 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 106.61 and 110.52
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 107.54 |
| Monthly Target 3 | 109.59 |
| Monthly Target 4 | 111.45 |
| Monthly Target 5 | 113.5 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.40 (-2.3%) | 111.06 | 107.73 - 111.64 | 0.1713 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.1941 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.8663 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.9356 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.1543 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9938 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.1046 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.4931 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.9433 times | Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.1435 times | Fri 28 February 2025 | 92.55 (-14.43%) | 106.12 | 88.76 - 109.22 | 1.3572 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 98.56 and 125.31
| Yearly Target 1 | 77.11 |
| Yearly Target 2 | 93.26 |
| Yearly Target 3 | 103.86333333333 |
| Yearly Target 4 | 120.01 |
| Yearly Target 5 | 130.61 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.40 (10.65%) | 99.76 | 87.72 - 114.47 | 1.1687 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.3321 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.3434 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.8532 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 0.9843 times | Thu 31 December 2020 | 77.63 (0%) | 62.98 | 57.91 - 86.50 | 0.3183 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Fitness PLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Planet Fitness PLNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.23
Tomorrow's movement Prediction of Planet Fitness PLNT is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlanetFitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlanetFitness in short term and the buy signal is strong.
PlanetFitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlanetFitness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlanetFitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.38 and PlanetFitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 109.52 |
| 12 day DMA | 108.52 |
| 20 day DMA | 107.1 |
| 35 day DMA | 101.35 |
| 50 day DMA | 101.29 |
| 100 day DMA | 104.06 |
| 150 day DMA | 103.49 |
| 200 day DMA | 101.66 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.26 | 109.19 | 109.57 |
| 12 day EMA | 108.18 | 107.96 | 107.87 |
| 20 day EMA | 106.39 | 106.07 | 105.82 |
| 35 day EMA | 104.62 | 104.34 | 104.1 |
| 50 day EMA | 102.08 | 101.78 | 101.51 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.52 | 110 | 110.65 |
| 12 day SMA | 108.52 | 107.92 | 107.71 |
| 20 day SMA | 107.1 | 106.21 | 105.36 |
| 35 day SMA | 101.35 | 100.92 | 100.59 |
| 50 day SMA | 101.29 | 101.08 | 100.92 |
| 100 day SMA | 104.06 | 104.03 | 104.02 |
| 150 day SMA | 103.49 | 103.4 | 103.29 |
| 200 day SMA | 101.66 | 101.63 | 101.62 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
