Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 79.89 and 82.12
| Intraday Target 1 | 79.39 |
| Intraday Target 2 | 80.39 |
| Intraday Target 3 | 81.62 |
| Intraday Target 4 | 82.62 |
| Intraday Target 5 | 83.85 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 81.39 (-1.74%) | 82.01 | 80.62 - 82.85 | 0.6229 times | Tue 03 March 2026 | 82.83 (1.21%) | 80.86 | 80.00 - 83.45 | 0.6704 times | Mon 02 March 2026 | 81.84 (-0.38%) | 80.91 | 80.75 - 82.43 | 0.7108 times | Fri 27 February 2026 | 82.15 (-1.93%) | 82.51 | 80.99 - 83.28 | 0.6853 times | Thu 26 February 2026 | 83.77 (4.65%) | 80.50 | 79.57 - 84.05 | 1.1018 times | Wed 25 February 2026 | 80.05 (-3.1%) | 82.86 | 79.20 - 82.98 | 1.6256 times | Tue 24 February 2026 | 82.61 (-8.97%) | 82.89 | 79.18 - 86.47 | 2.0734 times | Mon 23 February 2026 | 90.75 (0.11%) | 90.40 | 89.34 - 91.09 | 1.1224 times | Fri 20 February 2026 | 90.65 (-0.53%) | 91.07 | 90.03 - 92.93 | 0.7679 times | Thu 19 February 2026 | 91.13 (-2.94%) | 94.24 | 91.02 - 94.39 | 0.6197 times | Wed 18 February 2026 | 93.89 (1.41%) | 92.95 | 92.93 - 95.30 | 0.5688 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 80.7 and 84.15
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 79.78 |
| Weekly Target 3 | 81.613333333333 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 81.39 (-0.93%) | 80.91 | 80.00 - 83.45 | 0.6279 times | Fri 27 February 2026 | 82.15 (-9.38%) | 90.40 | 79.18 - 91.09 | 2.0704 times | Fri 20 February 2026 | 90.65 (-0.06%) | 91.33 | 90.03 - 95.30 | 0.8518 times | Fri 13 February 2026 | 90.70 (0%) | 88.13 | 87.71 - 91.29 | 0.19 times | Fri 13 February 2026 | 90.70 (-0.99%) | 91.61 | 87.44 - 93.66 | 0.9327 times | Fri 06 February 2026 | 91.61 (0.63%) | 91.38 | 89.37 - 94.25 | 0.8953 times | Fri 30 January 2026 | 91.04 (-3.63%) | 93.95 | 88.83 - 95.01 | 0.9366 times | Fri 23 January 2026 | 94.47 (-3.32%) | 97.69 | 93.83 - 99.01 | 0.7628 times | Fri 16 January 2026 | 97.71 (-8.55%) | 105.00 | 95.47 - 105.94 | 1.4865 times | Fri 09 January 2026 | 106.85 (-2.62%) | 108.69 | 102.06 - 109.02 | 1.246 times | Fri 02 January 2026 | 109.73 (0.3%) | 109.07 | 108.04 - 110.53 | 0.3559 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 80.7 and 84.15
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 81.613333333333 |
| Monthly Target 4 | 83.23 |
| Monthly Target 5 | 85.06 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 81.39 (-0.93%) | 80.91 | 80.00 - 83.45 | 0.1971 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.5511 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.4312 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9973 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.1128 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.8073 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8719 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0757 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9261 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.0294 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.3914 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 64.61 and 95.96
| Yearly Target 1 | 59.02 |
| Yearly Target 2 | 70.2 |
| Yearly Target 3 | 90.366666666667 |
| Yearly Target 4 | 101.55 |
| Yearly Target 5 | 121.72 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 81.39 (-24.97%) | 109.50 | 79.18 - 110.53 | 0.3458 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1.3695 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.4571 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.4694 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.9333 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 1.0767 times | Thu 31 December 2020 | 77.63 (0%) | 62.98 | 57.91 - 86.50 | 0.3482 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Fitness PLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Planet Fitness PLNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlanetFitness in short term and the sell signal is strong.
PlanetFitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetFitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlanetFitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.23 and PlanetFitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 86.14 |
| 20 day DMA | 88.14 |
| 35 day DMA | 90.88 |
| 50 day DMA | 95.75 |
| 100 day DMA | 99.28 |
| 150 day DMA | 101.22 |
| 200 day DMA | 102.23 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.56 | 83.15 | 83.31 |
| 12 day EMA | 85.05 | 85.71 | 86.23 |
| 20 day EMA | 87.41 | 88.04 | 88.59 |
| 35 day EMA | 91.75 | 92.36 | 92.92 |
| 50 day EMA | 95.6 | 96.18 | 96.72 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 82.13 | 82.08 |
| 12 day SMA | 86.14 | 86.91 | 87.57 |
| 20 day SMA | 88.14 | 88.67 | 89.07 |
| 35 day SMA | 90.88 | 91.39 | 91.9 |
| 50 day SMA | 95.75 | 96.35 | 96.9 |
| 100 day SMA | 99.28 | 99.5 | 99.7 |
| 150 day SMA | 101.22 | 101.44 | 101.64 |
| 200 day SMA | 102.23 | 102.31 | 102.4 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
