Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 52.87 and 53.94
| Intraday Target 1 | 52.63 |
| Intraday Target 2 | 53.11 |
| Intraday Target 3 | 53.703333333333 |
| Intraday Target 4 | 54.18 |
| Intraday Target 5 | 54.77 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.58 (-0.26%) | 54.10 | 53.23 - 54.30 | 1.0672 times | Thu 29 October 2026 | 53.72 (2.07%) | 53.70 | 53.21 - 54.38 | 0.7063 times | Wed 28 October 2026 | 52.63 (0.71%) | 52.61 | 52.20 - 53.59 | 0.8859 times | Tue 27 October 2026 | 52.26 (-0.34%) | 52.65 | 51.50 - 52.90 | 0.7719 times | Mon 26 October 2026 | 52.44 (-0.15%) | 52.07 | 51.50 - 53.20 | 0.9092 times | Fri 23 October 2026 | 52.52 (-1.41%) | 53.08 | 52.11 - 53.58 | 1.1084 times | Thu 22 October 2026 | 53.27 (3.08%) | 52.21 | 51.85 - 54.44 | 1.8241 times | Wed 21 October 2026 | 51.68 (-2.45%) | 52.38 | 51.14 - 52.51 | 0.6002 times | Tue 20 October 2026 | 52.98 (0.17%) | 52.80 | 51.13 - 53.78 | 0.6326 times | Mon 19 October 2026 | 52.89 (3.87%) | 51.08 | 50.52 - 52.91 | 1.4942 times | Fri 16 October 2026 | 50.92 (3.06%) | 49.48 | 49.39 - 51.90 | 1.6797 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 52.54 and 55.42
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 53.153333333333 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.58 (2.02%) | 52.07 | 51.50 - 54.38 | 0.6155 times | Fri 23 October 2026 | 52.52 (3.14%) | 51.08 | 50.52 - 54.44 | 0.8025 times | Fri 16 October 2026 | 50.92 (6.13%) | 48.16 | 45.87 - 51.90 | 1.0006 times | Fri 09 October 2026 | 47.98 (13.13%) | 42.87 | 40.94 - 48.20 | 1.0069 times | Fri 02 October 2026 | 42.41 (-0.63%) | 42.38 | 40.25 - 43.08 | 1.3365 times | Fri 25 September 2026 | 42.68 (-13.76%) | 49.54 | 39.90 - 49.54 | 2.0514 times | Fri 18 September 2026 | 49.49 (-2.48%) | 51.12 | 49.09 - 52.20 | 1.0295 times | Fri 11 September 2026 | 50.75 (-0.24%) | 51.12 | 48.55 - 51.65 | 0.7108 times | Fri 04 September 2026 | 50.87 (-4.61%) | 52.74 | 49.89 - 53.00 | 0.7121 times | Fri 28 August 2026 | 53.33 (-1.61%) | 54.16 | 51.61 - 55.37 | 0.7342 times | Fri 21 August 2026 | 54.20 (7.63%) | 50.42 | 50.03 - 54.52 | 0.9044 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 47.26 and 60.76
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 49.653333333333 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.58 (26.91%) | 42.49 | 40.94 - 54.44 | 0.9182 times | Wed 30 September 2026 | 42.22 (-18.18%) | 50.77 | 39.90 - 52.46 | 1.2661 times | Mon 31 August 2026 | 51.60 (-7.71%) | 56.32 | 47.58 - 57.40 | 1.0289 times | Fri 31 July 2026 | 55.91 (7.17%) | 52.66 | 49.94 - 57.02 | 0.8034 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 0.9438 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 1.7779 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.6484 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.7456 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 0.9531 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 0.9145 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.6102 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 8.56 and 82.06
| Yearly Target 1 | -6.45 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 67.046666666667 |
| Yearly Target 4 | 97.06 |
| Yearly Target 5 | 140.55 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.58 (-50.6%) | 109.50 | 37.03 - 110.53 | 1.4579 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1.1485 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.231 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.1792 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.7762 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 0.909 times | Thu 31 December 2020 | 77.63 (0%) | 62.98 | 57.91 - 86.50 | 0.2982 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Fitness PLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Planet Fitness PLNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlanetFitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlanetFitness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetFitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetFitness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlanetFitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and PlanetFitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 52.36 |
| 20 day DMA | 49.5 |
| 35 day DMA | 47.52 |
| 50 day DMA | 48.77 |
| 100 day DMA | 50.61 |
| 150 day DMA | 54.17 |
| 200 day DMA | 62.14 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 52.82 | 52.37 |
| 12 day EMA | 51.77 | 51.44 | 51.02 |
| 20 day EMA | 50.49 | 50.16 | 49.79 |
| 35 day EMA | 50.07 | 49.86 | 49.63 |
| 50 day EMA | 49.48 | 49.31 | 49.13 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.71 | 52.62 |
| 12 day SMA | 52.36 | 51.81 | 51.28 |
| 20 day SMA | 49.5 | 48.94 | 48.35 |
| 35 day SMA | 47.52 | 47.44 | 47.33 |
| 50 day SMA | 48.77 | 48.77 | 48.77 |
| 100 day SMA | 50.61 | 50.58 | 50.55 |
| 150 day SMA | 54.17 | 54.3 | 54.45 |
| 200 day SMA | 62.14 | 62.37 | 62.61 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
