Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 102.47 and 105.65
| Intraday Target 1 | 101.83 |
| Intraday Target 2 | 103.11 |
| Intraday Target 3 | 105.00666666667 |
| Intraday Target 4 | 106.29 |
| Intraday Target 5 | 108.19 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104.40 (-1.07%) | 105.68 | 103.72 - 106.90 | 1.2962 times | Tue 06 January 2026 | 105.53 (0.14%) | 104.67 | 104.44 - 107.13 | 1.2732 times | Mon 05 January 2026 | 105.38 (-3.96%) | 108.69 | 103.49 - 109.02 | 2.0779 times | Fri 02 January 2026 | 109.73 (1.16%) | 109.50 | 108.31 - 110.53 | 0.8247 times | Wed 31 December 2025 | 108.47 (-0.85%) | 108.87 | 108.04 - 109.43 | 0.6191 times | Mon 29 December 2025 | 109.40 (0%) | 109.07 | 108.07 - 109.97 | 0.882 times | Mon 29 December 2025 | 109.40 (0.3%) | 109.07 | 108.07 - 109.98 | 0.882 times | Fri 26 December 2025 | 109.07 (-0.8%) | 110.21 | 108.69 - 110.21 | 0.7502 times | Wed 24 December 2025 | 109.95 (-1.5%) | 111.29 | 109.58 - 111.35 | 0.4703 times | Tue 23 December 2025 | 111.63 (0.22%) | 111.45 | 110.76 - 112.54 | 0.9244 times | Mon 22 December 2025 | 111.39 (0.01%) | 111.29 | 110.60 - 112.13 | 1.1317 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 101.18 and 106.71
| Weekly Target 1 | 100.11 |
| Weekly Target 2 | 102.25 |
| Weekly Target 3 | 105.63666666667 |
| Weekly Target 4 | 107.78 |
| Weekly Target 5 | 111.17 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104.40 (-4.86%) | 108.69 | 103.49 - 109.02 | 1.1174 times | Fri 02 January 2026 | 109.73 (0.3%) | 109.07 | 108.04 - 110.53 | 0.5592 times | Mon 29 December 2025 | 109.40 (0.3%) | 109.07 | 108.07 - 109.98 | 0.2121 times | Fri 26 December 2025 | 109.07 (-2.07%) | 111.29 | 108.69 - 112.54 | 0.7878 times | Fri 19 December 2025 | 111.38 (2.55%) | 108.88 | 107.86 - 114.26 | 1.6363 times | Fri 12 December 2025 | 108.61 (-2.22%) | 110.54 | 106.66 - 111.30 | 0.989 times | Fri 05 December 2025 | 111.08 (-0.79%) | 111.06 | 107.73 - 112.17 | 1.0043 times | Fri 28 November 2025 | 111.97 (1.99%) | 109.14 | 108.49 - 113.12 | 0.722 times | Fri 21 November 2025 | 109.79 (3.66%) | 105.79 | 101.26 - 110.48 | 1.2708 times | Fri 14 November 2025 | 105.91 (-0.41%) | 106.24 | 102.76 - 111.12 | 1.7011 times | Fri 07 November 2025 | 106.35 (17.27%) | 92.41 | 90.63 - 106.42 | 1.8742 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 100.43 and 107.47
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 101.75 |
| Monthly Target 3 | 106.14 |
| Monthly Target 4 | 108.79 |
| Monthly Target 5 | 113.18 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104.40 (-3.75%) | 109.50 | 103.49 - 110.53 | 0.2811 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 1.0662 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.1897 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.8631 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.9321 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.15 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9901 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.1004 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.4875 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.9398 times | Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.1392 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 100.43 and 107.47
| Yearly Target 1 | 99.1 |
| Yearly Target 2 | 101.75 |
| Yearly Target 3 | 106.14 |
| Yearly Target 4 | 108.79 |
| Yearly Target 5 | 113.18 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104.40 (-3.75%) | 109.50 | 103.49 - 110.53 | 0.03 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1.4345 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.5263 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.5392 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.9776 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 1.1278 times | Thu 31 December 2020 | 77.63 (0%) | 62.98 | 57.91 - 86.50 | 0.3647 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Fitness PLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Planet Fitness PLNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.89
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 107 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlanetFitness in short term but the sell signal is initial and weak.
PlanetFitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetFitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlanetFitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.6 and PlanetFitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 106.7 |
| 12 day DMA | 108.81 |
| 20 day DMA | 108.89 |
| 35 day DMA | 108.64 |
| 50 day DMA | 105.52 |
| 100 day DMA | 103.88 |
| 150 day DMA | 105.04 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.29 | 107.24 | 108.09 |
| 12 day EMA | 107.8 | 108.42 | 108.94 |
| 20 day EMA | 108.05 | 108.43 | 108.74 |
| 35 day EMA | 106.59 | 106.72 | 106.79 |
| 50 day EMA | 104.89 | 104.91 | 104.88 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.7 | 107.7 | 108.48 |
| 12 day SMA | 108.81 | 109.28 | 109.66 |
| 20 day SMA | 108.89 | 109.13 | 109.4 |
| 35 day SMA | 108.64 | 108.69 | 108.73 |
| 50 day SMA | 105.52 | 105.4 | 105.2 |
| 100 day SMA | 103.88 | 103.91 | 103.9 |
| 150 day SMA | 105.04 | 105.05 | 105.04 |
| 200 day SMA | 103.09 | 103.04 | 102.98 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
