Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 54.13 and 57.31
| Intraday Target 1 | 51.63 |
| Intraday Target 2 | 53.44 |
| Intraday Target 3 | 54.81 |
| Intraday Target 4 | 56.62 |
| Intraday Target 5 | 57.99 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.25 (5.52%) | 53.00 | 53.00 - 56.18 | 1.9076 times | Fri 17 July 2026 | 52.36 (-0.98%) | 52.84 | 52.08 - 53.56 | 1.2003 times | Thu 16 July 2026 | 52.88 (1.23%) | 52.28 | 52.10 - 53.43 | 0.6261 times | Wed 15 July 2026 | 52.24 (2.63%) | 50.76 | 50.18 - 52.44 | 1.5207 times | Tue 14 July 2026 | 50.90 (0.79%) | 50.35 | 49.94 - 51.27 | 1.2095 times | Mon 13 July 2026 | 50.50 (-1.64%) | 51.05 | 50.45 - 51.70 | 1.089 times | Fri 10 July 2026 | 51.34 (-0.08%) | 51.83 | 51.04 - 52.22 | 0.3689 times | Thu 09 July 2026 | 51.38 (-0.64%) | 51.02 | 50.22 - 51.71 | 0.743 times | Wed 08 July 2026 | 51.71 (-1.13%) | 52.19 | 50.88 - 52.25 | 0.4592 times | Tue 07 July 2026 | 52.30 (-0.23%) | 53.00 | 52.04 - 53.54 | 0.8756 times | Mon 06 July 2026 | 52.42 (-1.93%) | 52.69 | 51.52 - 52.98 | 0.8865 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 54.13 and 57.31
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 54.81 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.25 (5.52%) | 53.00 | 53.00 - 56.18 | 0.338 times | Fri 17 July 2026 | 52.36 (1.99%) | 51.05 | 49.94 - 53.56 | 1.0004 times | Fri 10 July 2026 | 51.34 (-3.95%) | 52.69 | 50.22 - 53.54 | 0.5907 times | Thu 02 July 2026 | 53.45 (1.35%) | 53.03 | 51.22 - 54.47 | 0.8678 times | Fri 26 June 2026 | 52.74 (-0.45%) | 51.84 | 50.50 - 54.00 | 1.1285 times | Thu 18 June 2026 | 52.98 (3.86%) | 50.97 | 49.33 - 53.13 | 1.1891 times | Fri 12 June 2026 | 51.01 (0.65%) | 50.19 | 49.59 - 52.31 | 1.2042 times | Fri 05 June 2026 | 50.68 (-5.29%) | 52.95 | 50.19 - 54.20 | 1.2523 times | Fri 29 May 2026 | 53.51 (2.8%) | 51.20 | 50.68 - 54.38 | 0.931 times | Fri 22 May 2026 | 52.05 (-1.12%) | 52.27 | 49.16 - 55.03 | 1.498 times | Fri 15 May 2026 | 52.64 (14.73%) | 45.66 | 45.19 - 53.49 | 2.7332 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 52.6 and 58.84
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 53.79 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.25 (5.9%) | 52.66 | 49.94 - 56.18 | 0.5352 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 1.1464 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.1596 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.7876 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.9056 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.1576 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.1108 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.7412 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.8637 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.5921 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.6767 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 9.39 and 82.89
| Yearly Target 1 | -5.9 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 67.603333333333 |
| Yearly Target 4 | 98.18 |
| Yearly Target 5 | 141.1 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.25 (-49.06%) | 109.50 | 37.03 - 110.53 | 1.0119 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1.2409 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.3301 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.274 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.8387 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 0.9822 times | Thu 31 December 2020 | 77.63 (0%) | 62.98 | 57.91 - 86.50 | 0.3222 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Fitness PLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Planet Fitness PLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Planet Fitness PLNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Planet Fitness PLNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.77
Munafa value: 105 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlanetFitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlanetFitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetFitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlanetFitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlanetFitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and PlanetFitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 52.23 |
| 20 day DMA | 52.23 |
| 35 day DMA | 51.89 |
| 50 day DMA | 51.49 |
| 100 day DMA | 62.54 |
| 150 day DMA | 75 |
| 200 day DMA | 81.72 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 52.11 | 51.99 |
| 12 day EMA | 52.47 | 51.96 | 51.89 |
| 20 day EMA | 52.29 | 51.98 | 51.94 |
| 35 day EMA | 52.5 | 52.34 | 52.34 |
| 50 day EMA | 52.71 | 52.61 | 52.62 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 51.78 | 51.57 |
| 12 day SMA | 52.23 | 52.01 | 52 |
| 20 day SMA | 52.23 | 52.12 | 52.01 |
| 35 day SMA | 51.89 | 51.82 | 51.81 |
| 50 day SMA | 51.49 | 51.67 | 51.91 |
| 100 day SMA | 62.54 | 62.89 | 63.27 |
| 150 day SMA | 75 | 75.36 | 75.75 |
| 200 day SMA | 81.72 | 81.94 | 82.17 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
