Munafa technical analysis Cable One, Inc. CABO technical analysis buy or sell
Munafa technical analysis Cable One, Inc. CABO technical analysis buy or sell Analysis of Cable One, Inc. CABO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 107.52 | 107.50 | 107.95 | 104.68 |
| 16 Thu Apr | 107.40 | 96.97 | 107.52 | 96.45 |
| 15 Wed Apr | 95.88 | 92.88 | 95.90 | 92.88 |
| 14 Tue Apr | 93.11 | 97.06 | 97.19 | 92.26 |
| 13 Mon Apr | 97.19 | 91.35 | 97.26 | 90.25 |
Stock of Cable One, Inc. closed at 107.52 and it opened at 107.50
It moved inside a range of 104.68 and 107.95
52 week High is 180.74 and 52 week Low is 70.37
Financial Year High is 107.95 and Low is 87.15
This year High is 116.70 and Low is 70.37
Cable One, Inc. CABO Daily Analysis to buy or sell
As per my analysis of Cable One, Inc. CABO, 12 day returns for Cable One, Inc. CABO have been positive, with total returns of 17.96, which is 20.05% with investment starting at 89.56.
An investment of 100,000 bucks in Cable One, Inc. would have become 120050 bucks today.
Cable One, Inc. CABO moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 3.44% of returns per day.
Cable One, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cable One, Inc. CABO at this time.
It appears as if Cable One, Inc. CABO gave a large move recently.
Stock of Cable One, Inc. (CABO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Cable One, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.3, for a target of 99.8 or 95.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cable One, Inc. CABO
Candle stick analysis of Cable One, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 0.4
Cable One, Inc. is moving towards a high expiry
Cable One, Inc. is forming a DOJI candle
Candle stick analysis of Cable One, Inc. as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 11.5 HC: 0.1 LC: 11.4 OC: 10.9
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 3.3 HC: 0 LC: 3.2 OC: 3.3
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 5.3 HC: 4.4 LC: 0.9 OC: 0.1
Cable One, Inc. is moving towards a low expiry
Cable One, Inc. is forming a DOJI candle
Candle stick analysis of Cable One, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 7.8 HC: 0.1 LC: 7.7 OC: 6.5
Cable One, Inc. is moving towards a high expiry
Cable One, Inc. CABO Weekly Analysis to buy or sell
As per my analysis of Cable One, Inc. CABO, 12 week returns for Cable One, Inc. CABO have been positive, with total returns of 6.77, which is 6.72% with investment starting at 100.75.
An investment of 100,000 bucks in Cable One, Inc. would have become 106720 bucks today.
Cable One, Inc. CABO moves in a range of 9.6 points on a week to week basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish week, and a total of 9.6 minus points can be expected in a bearish week.
This is about 8.93% of returns per week.
Weekly Candle Stick analysis of Cable One, Inc. CABO
Candle stick analysis of Cable One, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 19.6 HC: 0.4 LC: 19.1 OC: 18.2
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 11.7 HC: 8.9 LC: 2.6 OC: 4.9
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 12 HC: 0.9 LC: 11 OC: 2.3
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 11 HC: 4.9 LC: 5.8 OC: 0.8
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 24.2 HC: 22.2 LC: 1.7 OC: 1.1
Cable One, Inc. is moving towards a low expiry
Cable One, Inc. CABO Monthly Analysis to buy or sell
As per my analysis of Cable One, Inc. CABO, 12 month returns for Cable One, Inc. CABO have been negative, with total returns of -38.81, which is -26.52% with investment starting at 146.33.
An investment of 100,000 bucks in Cable One, Inc. would have become 73480 bucks today.
Cable One, Inc. CABO moves in a range of 23.9 points on a month to month basis. This means that a total of approx 23.9 plus points of returns can be expected in a bullish month, and a total of 23.9 minus points can be expected in a bearish month.
This is about 22.23% of returns per month.
Monthly Candle Stick analysis of Cable One, Inc. CABO
Candle stick analysis of Cable One, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 23.9 HC: 0.4 LC: 23.4 OC: 13.1
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 29.7 HC: 22.6 LC: 5.8 OC: 24.6
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 44.7 HC: 21.3 LC: 19.3 OC: 44.7
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 68.5 HC: 46.4 LC: 15.1 OC: 1.8
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 21 HC: 17 LC: 3.4 OC: 18.2
Cable One, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Cable One, Inc. CABO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


