Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cable One, Inc. CABO technical analysis buy or sell
Munafa technical analysis Cable One, Inc. CABO technical analysis buy or sell Analysis of Cable One, Inc. CABO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 11.25 | 11.87 | 12.85 | 10.79 |
| 02 Fri Oct | 12.21 | 10.72 | 13.38 | 10.57 |
| 01 Thu Oct | 10.36 | 11.14 | 11.16 | 9.90 |
| 30 Wed Sep | 11.02 | 10.96 | 11.45 | 10.51 |
| 29 Tue Sep | 10.93 | 12.45 | 12.45 | 10.39 |
Stock of Cable One, Inc. closed at 11.25 and it opened at 11.87
It moved inside a range of 10.79 and 12.85
52 week High is 138.00 and 52 week Low is 9.90
Financial Year High is 119.52 and Low is 9.90
This year High is 119.52 and Low is 9.90
Cable One, Inc. CABO Daily Analysis to buy or sell
As per my analysis of Cable One, Inc. CABO, 12 day returns for Cable One, Inc. CABO have been negative, with total returns of -6.12, which is -35.23% with investment starting at 17.37.
An investment of 100,000 bucks in Cable One, Inc. would have become 64770 bucks today.
Cable One, Inc. CABO moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 8% of returns per day.
Cable One, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cable One, Inc. CABO at this time.
It appears as if Cable One, Inc. CABO gave a large move recently.
Stock of Cable One, Inc. (CABO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Cable One, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cable One, Inc. stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 7.9 as target. However if you take a buy trade in Cable One, Inc., then use 12.6 as stoploss and 16.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cable One, Inc. CABO
Candle stick analysis of Cable One, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 19.1 HC: 14.2 LC: 4.3 OC: 8.3
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 26.6 HC: 9.6 LC: 15.5 OC: 24.8
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 12.7 HC: 7.7 LC: 4.7 OC: 0.2
Cable One, Inc. is moving towards a low expiry
Cable One, Inc. is forming a DOJI candle
Candle stick analysis of Cable One, Inc. as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 8.9 HC: 3.9 LC: 4.9 OC: 4.5
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 19.8 HC: 13.9 LC: 5.2 OC: 0
Cable One, Inc. is moving towards a low expiry
Cable One, Inc. is forming a DOJI candle
Cable One, Inc. CABO Weekly Analysis to buy or sell
As per my analysis of Cable One, Inc. CABO, 12 week returns for Cable One, Inc. CABO have been negative, with total returns of -26.38, which is -70.1% with investment starting at 37.63.
An investment of 100,000 bucks in Cable One, Inc. would have become 29900 bucks today.
Cable One, Inc. CABO moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 27.56% of returns per week.
Weekly Candle Stick analysis of Cable One, Inc. CABO
Candle stick analysis of Cable One, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 19.1 HC: 14.2 LC: 4.3 OC: 8.3
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 46.4 HC: 18.7 LC: 23.3 OC: 0
Cable One, Inc. is moving towards a high expiry
Cable One, Inc. is forming a DOJI candle
Candle stick analysis of Cable One, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 26.7 HC: 25.5 LC: 0.9 OC: 5.9
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 31.3 HC: 28.4 LC: 2.2 OC: 2.5
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 22.3 HC: 18.9 LC: 2.9 OC: 0.1
Cable One, Inc. is moving towards a low expiry
Cable One, Inc. is forming a DOJI candle
Cable One, Inc. CABO Monthly Analysis to buy or sell
As per my analysis of Cable One, Inc. CABO, 12 month returns for Cable One, Inc. CABO have been negative, with total returns of -105.94, which is -90.4% with investment starting at 117.19.
An investment of 100,000 bucks in Cable One, Inc. would have become 9600 bucks today.
Cable One, Inc. CABO moves in a range of 15.5 points on a month to month basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish month, and a total of 15.5 minus points can be expected in a bearish month.
This is about 137.78% of returns per month.
Monthly Candle Stick analysis of Cable One, Inc. CABO
Candle stick analysis of Cable One, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 46.4 HC: 28.8 LC: 13.6 OC: 0
Cable One, Inc. is moving towards a low expiry
Cable One, Inc. is forming a DOJI candle
Candle stick analysis of Cable One, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 102.4 HC: 100.6 LC: 0.9 OC: 16.7
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 107.3 HC: 78.7 LC: 16 OC: 10.5
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 77.6 HC: 48.2 LC: 19.8 OC: 9.4
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 33.8 HC: 0 LC: 33.8 OC: 1.2
Cable One, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Cable One, Inc. CABO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
