Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cable One, Inc. CABO technical analysis buy or sell
Munafa technical analysis Cable One, Inc. CABO technical analysis buy or sell Analysis of Cable One, Inc. CABO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 51.34 | 52.24 | 52.24 | 49.11 |
| 29 Fri May | 52.44 | 55.54 | 55.54 | 50.35 |
| 28 Thu May | 56.52 | 54.75 | 58.13 | 53.36 |
| 27 Wed May | 54.74 | 52.99 | 56.89 | 52.99 |
| 26 Tue May | 52.10 | 51.27 | 53.48 | 49.13 |
Stock of Cable One, Inc. closed at 51.34 and it opened at 52.24
It moved inside a range of 49.11 and 52.24
52 week High is 180.74 and 52 week Low is 45.37
Financial Year High is 119.52 and Low is 45.37
This year High is 119.52 and Low is 45.37
Cable One, Inc. CABO Daily Analysis to buy or sell
As per my analysis of Cable One, Inc. CABO, 12 day returns for Cable One, Inc. CABO have been positive, with total returns of 0.21, which is 0.41% with investment starting at 51.13.
An investment of 100,000 bucks in Cable One, Inc. would have become 100410 bucks today.
Cable One, Inc. CABO moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 3.7% of returns per day.
Cable One, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cable One, Inc. CABO at this time.
It appears as if Cable One, Inc. CABO gave a large move recently.
Stock of Cable One, Inc. (CABO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Cable One, Inc. is bearish for shortterm, and stock might move down till 48.7 or till 43.1. Use a stoploss of 53.35 and if the stock hits stoploss, then it can shoot up till 58.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cable One, Inc. CABO
Candle stick analysis of Cable One, Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 6.4 HC: 1.8 LC: 4.5 OC: 0
Cable One, Inc. is moving towards a high expiry
Cable One, Inc. is forming a DOJI candle
Candle stick analysis of Cable One, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 10.3 HC: 5.9 LC: 4.2 OC: 0
Cable One, Inc. is moving towards a low expiry
Cable One, Inc. is forming a DOJI candle
Candle stick analysis of Cable One, Inc. as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 8.9 HC: 2.9 LC: 5.9 OC: 6.2
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 7.4 HC: 3.9 LC: 3.3 OC: 7.4
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 8.9 HC: 2.7 LC: 6.1 OC: 4.3
Cable One, Inc. is moving towards a high expiry
Cable One, Inc. CABO Weekly Analysis to buy or sell
As per my analysis of Cable One, Inc. CABO, 12 week returns for Cable One, Inc. CABO have been negative, with total returns of -43.87, which is -46.08% with investment starting at 95.21.
An investment of 100,000 bucks in Cable One, Inc. would have become 53920 bucks today.
Cable One, Inc. CABO moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 16.17% of returns per week.
Weekly Candle Stick analysis of Cable One, Inc. CABO
Candle stick analysis of Cable One, Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 6.4 HC: 1.8 LC: 4.5 OC: 0
Cable One, Inc. is moving towards a high expiry
Cable One, Inc. is forming a DOJI candle
Candle stick analysis of Cable One, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 18.3 HC: 10.9 LC: 6.7 OC: 13.4
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 15.9 HC: 0.5 LC: 15.2 OC: 9.4
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 33.9 HC: 29.8 LC: 3.2 OC: 2.1
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 20.1 HC: 3.9 LC: 15.7 OC: 3.9
Cable One, Inc. is moving towards a high expiry
Cable One, Inc. CABO Monthly Analysis to buy or sell
As per my analysis of Cable One, Inc. CABO, 12 month returns for Cable One, Inc. CABO have been negative, with total returns of -92.99, which is -64.43% with investment starting at 144.33.
An investment of 100,000 bucks in Cable One, Inc. would have become 35570 bucks today.
Cable One, Inc. CABO moves in a range of 16.4 points on a month to month basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish month, and a total of 16.4 minus points can be expected in a bearish month.
This is about 31.94% of returns per month.
Monthly Candle Stick analysis of Cable One, Inc. CABO
Candle stick analysis of Cable One, Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 6.4 HC: 1.8 LC: 4.5 OC: 0
Cable One, Inc. is moving towards a high expiry
Cable One, Inc. is forming a DOJI candle
Candle stick analysis of Cable One, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 132.7 HC: 101.3 LC: 15.6 OC: 1.4
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 37.1 HC: 16 LC: 18.2 OC: 25.3
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 29.7 HC: 22.6 LC: 5.8 OC: 24.6
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 44.7 HC: 21.3 LC: 19.3 OC: 44.7
Cable One, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Cable One, Inc. CABO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
