HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong Daily Stock price targets for HannonArmstrong HASI are 28.78 and 29.59
Daily Target 1 | 28.16 |
Daily Target 2 | 28.59 |
Daily Target 3 | 28.973333333333 |
Daily Target 4 | 29.4 |
Daily Target 5 | 29.78 |
Daily price and volume Hannon Armstrong
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.01 (1.47%) | 28.79 | 28.55 - 29.36 | 0.8057 times | Thu 21 November 2024 | 28.59 (1.93%) | 28.46 | 28.02 - 28.81 | 0.7095 times | Wed 20 November 2024 | 28.05 (1.08%) | 27.83 | 27.76 - 28.27 | 0.5249 times | Tue 19 November 2024 | 27.75 (1.98%) | 27.01 | 26.92 - 28.14 | 0.6878 times | Mon 18 November 2024 | 27.21 (-0.04%) | 27.12 | 26.72 - 27.53 | 0.6936 times | Fri 15 November 2024 | 27.22 (-1.16%) | 27.63 | 27.11 - 28.02 | 0.9576 times | Thu 14 November 2024 | 27.54 (0.69%) | 27.45 | 26.93 - 27.83 | 1.4825 times | Wed 13 November 2024 | 27.35 (1.67%) | 27.38 | 26.95 - 27.75 | 1.1773 times | Tue 12 November 2024 | 26.90 (-7.81%) | 28.85 | 26.87 - 28.93 | 1.5909 times | Mon 11 November 2024 | 29.18 (2.03%) | 28.71 | 28.40 - 29.83 | 1.3701 times | Fri 08 November 2024 | 28.60 (-10.88%) | 31.70 | 28.42 - 31.75 | 2.3761 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 27.87 and 30.51
Weekly Target 1 | 25.72 |
Weekly Target 2 | 27.37 |
Weekly Target 3 | 28.363333333333 |
Weekly Target 4 | 30.01 |
Weekly Target 5 | 31 |
Weekly price and volumes for Hannon Armstrong
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.01 (6.58%) | 27.12 | 26.72 - 29.36 | 0.8499 times | Fri 15 November 2024 | 27.22 (-4.83%) | 28.71 | 26.87 - 29.83 | 1.6341 times | Fri 08 November 2024 | 28.60 (-16.93%) | 35.01 | 28.42 - 36.56 | 2.2743 times | Fri 01 November 2024 | 34.43 (0.88%) | 34.31 | 33.97 - 35.60 | 0.5539 times | Fri 25 October 2024 | 34.13 (-2.79%) | 35.00 | 33.72 - 35.20 | 0.6167 times | Fri 18 October 2024 | 35.11 (3.08%) | 34.11 | 33.90 - 35.60 | 0.7329 times | Fri 11 October 2024 | 34.06 (-1.48%) | 34.44 | 33.03 - 34.95 | 0.8853 times | Fri 04 October 2024 | 34.57 (0.49%) | 34.42 | 32.97 - 34.68 | 0.7286 times | Fri 27 September 2024 | 34.40 (-0.72%) | 34.93 | 33.41 - 35.13 | 0.7528 times | Fri 20 September 2024 | 34.65 (-0.14%) | 34.68 | 34.22 - 36.15 | 0.9715 times | Fri 13 September 2024 | 34.70 (7.3%) | 32.10 | 31.36 - 35.12 | 1.0638 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 22.95 and 32.79
Monthly Target 1 | 20.92 |
Monthly Target 2 | 24.97 |
Monthly Target 3 | 30.763333333333 |
Monthly Target 4 | 34.81 |
Monthly Target 5 | 40.6 |
Monthly price and volumes Hannon Armstrong
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.01 (-17.09%) | 35.27 | 26.72 - 36.56 | 1.2653 times | Thu 31 October 2024 | 34.99 (1.51%) | 34.27 | 32.97 - 35.60 | 0.8508 times | Mon 30 September 2024 | 34.47 (6.45%) | 32.41 | 31.36 - 36.15 | 0.9403 times | Fri 30 August 2024 | 32.38 (-1.19%) | 33.26 | 28.73 - 33.94 | 0.8228 times | Wed 31 July 2024 | 32.77 (10.71%) | 29.68 | 28.20 - 34.00 | 1.1832 times | Fri 28 June 2024 | 29.60 (-11.08%) | 33.45 | 28.99 - 33.83 | 0.922 times | Fri 31 May 2024 | 33.29 (33.11%) | 25.09 | 24.34 - 33.99 | 1.4726 times | Tue 30 April 2024 | 25.01 (-11.94%) | 28.53 | 24.00 - 28.53 | 0.787 times | Thu 28 March 2024 | 28.40 (12.83%) | 25.26 | 24.00 - 28.62 | 0.7484 times | Thu 29 February 2024 | 25.17 (5.8%) | 24.04 | 22.59 - 26.93 | 1.0075 times | Wed 31 January 2024 | 23.79 (-13.74%) | 27.27 | 21.77 - 27.81 | 1.2149 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hannon Armstrong HASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hannon Armstrong HASI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.53
Munafa value: 35 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HannonArmstrong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HannonArmstrong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HannonArmstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
DMA period | DMA value |
5 day DMA | 28.12 |
12 day DMA | 28.29 |
20 day DMA | 30.8 |
35 day DMA | 32.41 |
50 day DMA | 33.02 |
100 day DMA | 32.49 |
150 day DMA | 31.82 |
200 day DMA | 30.33 |
EMA (exponential moving average) of Hannon Armstrong HASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.4 | 28.09 | 27.84 |
12 day EMA | 29.03 | 29.03 | 29.11 |
20 day EMA | 30.08 | 30.19 | 30.36 |
35 day EMA | 31.34 | 31.48 | 31.65 |
50 day EMA | 32.58 | 32.73 | 32.9 |
SMA (simple moving average) of Hannon Armstrong HASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.12 | 27.76 | 27.55 |
12 day SMA | 28.29 | 28.56 | 29.12 |
20 day SMA | 30.8 | 31.05 | 31.33 |
35 day SMA | 32.41 | 32.57 | 32.73 |
50 day SMA | 33.02 | 33.13 | 33.26 |
100 day SMA | 32.49 | 32.48 | 32.49 |
150 day SMA | 31.82 | 31.8 | 31.78 |
200 day SMA | 30.33 | 30.32 | 30.3 |