HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HannonArmstrong

Strong Daily Stock price targets for HannonArmstrong HASI are 29.58 and 33.41

Daily Target 128.69
Daily Target 230.47
Daily Target 332.523333333333
Daily Target 434.3
Daily Target 536.35

Daily price and volume Hannon Armstrong

Date Closing Open Range Volume
Wed 06 November 2024 32.24 (-8.62%) 34.00 30.75 - 34.58 3.67 times
Tue 05 November 2024 35.28 (-1.29%) 35.70 34.74 - 36.15 1.6559 times
Mon 04 November 2024 35.74 (3.8%) 35.01 35.00 - 36.56 1.0269 times
Fri 01 November 2024 34.43 (-1.6%) 35.27 34.35 - 35.53 0.408 times
Thu 31 October 2024 34.99 (-0.11%) 35.05 34.63 - 35.60 0.6882 times
Wed 30 October 2024 35.03 (2.37%) 33.99 33.97 - 35.04 0.5221 times
Tue 29 October 2024 34.22 (-0.9%) 34.50 34.14 - 34.59 0.3948 times
Mon 28 October 2024 34.53 (1.17%) 34.31 34.14 - 34.82 0.5201 times
Fri 25 October 2024 34.13 (0.15%) 34.08 33.72 - 34.28 0.3993 times
Thu 24 October 2024 34.08 (-1.05%) 34.47 33.92 - 34.80 0.7148 times
Wed 23 October 2024 34.44 (0.29%) 34.07 33.96 - 34.48 0.4176 times

 Daily chart HannonArmstrong

Weekly price and charts HannonArmstrong

Strong weekly Stock price targets for HannonArmstrong HASI are 28.59 and 34.4

Weekly Target 127.37
Weekly Target 229.81
Weekly Target 333.183333333333
Weekly Target 435.62
Weekly Target 538.99

Weekly price and volumes for Hannon Armstrong

Date Closing Open Range Volume
Wed 06 November 2024 32.24 (-6.36%) 35.01 30.75 - 36.56 1.7666 times
Fri 01 November 2024 34.43 (0.88%) 34.31 33.97 - 35.60 0.7045 times
Fri 25 October 2024 34.13 (-2.79%) 35.00 33.72 - 35.20 0.7843 times
Fri 18 October 2024 35.11 (3.08%) 34.11 33.90 - 35.60 0.932 times
Fri 11 October 2024 34.06 (-1.48%) 34.44 33.03 - 34.95 1.1259 times
Fri 04 October 2024 34.57 (0.49%) 34.42 32.97 - 34.68 0.9265 times
Fri 27 September 2024 34.40 (-0.72%) 34.93 33.41 - 35.13 0.9574 times
Fri 20 September 2024 34.65 (-0.14%) 34.68 34.22 - 36.15 1.2355 times
Fri 13 September 2024 34.70 (7.3%) 32.10 31.36 - 35.12 1.3529 times
Mon 09 September 2024 32.34 (0.75%) 32.10 31.36 - 32.43 0.2144 times
Fri 06 September 2024 32.10 (-0.86%) 32.41 31.89 - 33.25 0.6072 times

 weekly chart HannonArmstrong

Monthly price and charts HannonArmstrong

Strong monthly Stock price targets for HannonArmstrong HASI are 28.59 and 34.4

Monthly Target 127.37
Monthly Target 229.81
Monthly Target 333.183333333333
Monthly Target 435.62
Monthly Target 538.99

Monthly price and volumes Hannon Armstrong

Date Closing Open Range Volume
Wed 06 November 2024 32.24 (-7.86%) 35.27 30.75 - 36.56 0.4231 times
Thu 31 October 2024 34.99 (1.51%) 34.27 32.97 - 35.60 0.9329 times
Mon 30 September 2024 34.47 (6.45%) 32.41 31.36 - 36.15 1.031 times
Fri 30 August 2024 32.38 (-1.19%) 33.26 28.73 - 33.94 0.9022 times
Wed 31 July 2024 32.77 (10.71%) 29.68 28.20 - 34.00 1.2973 times
Fri 28 June 2024 29.60 (-11.08%) 33.45 28.99 - 33.83 1.0109 times
Fri 31 May 2024 33.29 (33.11%) 25.09 24.34 - 33.99 1.6146 times
Tue 30 April 2024 25.01 (-11.94%) 28.53 24.00 - 28.53 0.8629 times
Thu 28 March 2024 28.40 (12.83%) 25.26 24.00 - 28.62 0.8206 times
Thu 29 February 2024 25.17 (5.8%) 24.04 22.59 - 26.93 1.1047 times
Wed 31 January 2024 23.79 (-13.74%) 27.27 21.77 - 27.81 1.332 times

 monthly chart HannonArmstrong

Indicator Analysis of HannonArmstrong

Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hannon Armstrong HASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hannon Armstrong HASI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hannon Armstrong HASI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hannon Armstrong HASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.2

Tomorrow's movement Prediction of Hannon Armstrong HASI looks bearish. It has broken an important support level of 35 with high volumes

Tomorrow's movement Prediction of Hannon Armstrong HASI looks bearish. It has broken an important moving average level of 34.45 with high volumes

Munafa value: -15 as on Wed 06 November 2024

Munafa value: -15 as on Wed 06 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HannonArmstrong (HASI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HannonArmstrong in short term but the sell signal is initial and weak.

HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HannonArmstrong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HannonArmstrong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.93 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.

HannonArmstrong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hannon Armstrong HASI

DMA (daily moving average) of Hannon Armstrong HASI

DMA period DMA value
5 day DMA 34.54
12 day DMA 34.45
20 day DMA 34.55
35 day DMA 34.47
50 day DMA 34.14
100 day DMA 32.63
150 day DMA 31.58
200 day DMA 30.08

EMA (exponential moving average) of Hannon Armstrong HASI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1435.0934.99
12 day EMA34.4334.8334.75
20 day EMA34.4534.6834.62
35 day EMA34.2634.3834.33
50 day EMA34.0834.1534.1

SMA (simple moving average) of Hannon Armstrong HASI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5435.0934.88
12 day SMA34.4534.6434.62
20 day SMA34.5534.6734.63
35 day SMA34.4734.5534.55
50 day SMA34.1434.1434.09
100 day SMA32.6332.6132.57
150 day SMA31.5831.5431.49
200 day SMA30.0830.0429.98

Videos related to: HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top