HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 39.2 and 40.11
| Intraday Target 1 | 38.46 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 39.37 |
| Intraday Target 4 | 39.93 |
| Intraday Target 5 | 40.28 |
Daily price and volume Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.58 (1.02%) | 39.08 | 38.81 - 39.72 | 2.593 times | Thu 25 June 2026 | 39.18 (0.2%) | 39.43 | 38.70 - 39.43 | 0.5204 times | Wed 24 June 2026 | 39.10 (-0.13%) | 39.33 | 39.02 - 39.93 | 0.8439 times | Tue 23 June 2026 | 39.15 (-0.23%) | 38.69 | 38.69 - 39.44 | 0.5007 times | Mon 22 June 2026 | 39.24 (0.46%) | 39.04 | 39.00 - 39.70 | 0.6269 times | Thu 18 June 2026 | 39.06 (2.82%) | 38.32 | 38.01 - 39.07 | 1.6152 times | Wed 17 June 2026 | 37.99 (-2.59%) | 39.14 | 37.86 - 39.35 | 0.7918 times | Tue 16 June 2026 | 39.00 (2.01%) | 38.26 | 38.26 - 39.05 | 0.9764 times | Mon 15 June 2026 | 38.23 (-0.16%) | 38.75 | 37.81 - 39.00 | 0.8873 times | Fri 12 June 2026 | 38.29 (2.57%) | 37.68 | 37.64 - 38.70 | 0.6444 times | Thu 11 June 2026 | 37.33 (2.64%) | 36.91 | 36.36 - 37.35 | 1.2672 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 39.14 and 40.38
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.4 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.58 (1.33%) | 39.04 | 38.69 - 39.93 | 1.1604 times | Thu 18 June 2026 | 39.06 (2.01%) | 38.75 | 37.81 - 39.35 | 0.9746 times | Fri 12 June 2026 | 38.29 (-0.98%) | 38.80 | 36.25 - 39.53 | 1.2752 times | Fri 05 June 2026 | 38.67 (-5.68%) | 40.50 | 38.39 - 41.35 | 0.862 times | Fri 29 May 2026 | 41.00 (0.96%) | 40.96 | 40.56 - 42.10 | 0.7003 times | Fri 22 May 2026 | 40.61 (-1.41%) | 41.24 | 39.27 - 41.51 | 0.9591 times | Fri 15 May 2026 | 41.19 (0.34%) | 41.43 | 40.02 - 42.17 | 1.157 times | Fri 08 May 2026 | 41.05 (-3.48%) | 42.24 | 40.70 - 44.13 | 1.0762 times | Fri 01 May 2026 | 42.53 (1.87%) | 41.63 | 40.21 - 42.98 | 1.0065 times | Fri 24 April 2026 | 41.75 (2.73%) | 40.47 | 40.28 - 42.03 | 0.8286 times | Fri 17 April 2026 | 40.64 (4.42%) | 38.83 | 38.22 - 40.77 | 0.7301 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 35.37 and 40.47
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 39.06 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.58 (-3.46%) | 40.50 | 36.25 - 41.35 | 1.0555 times | Fri 29 May 2026 | 41.00 (-2.26%) | 41.90 | 39.27 - 44.13 | 1.0067 times | Thu 30 April 2026 | 41.95 (14.15%) | 36.95 | 36.22 - 42.30 | 0.8122 times | Tue 31 March 2026 | 36.75 (0.63%) | 36.25 | 34.97 - 37.34 | 0.8063 times | Fri 27 February 2026 | 36.52 (6.13%) | 34.20 | 33.91 - 40.01 | 1.1094 times | Fri 30 January 2026 | 34.41 (9.48%) | 31.63 | 31.07 - 35.16 | 0.86 times | Wed 31 December 2025 | 31.43 (-8.53%) | 34.05 | 31.40 - 34.25 | 0.9828 times | Fri 28 November 2025 | 34.36 (24%) | 27.97 | 27.57 - 34.54 | 1.2246 times | Fri 31 October 2025 | 27.71 (-9.74%) | 30.73 | 27.32 - 31.73 | 1.0502 times | Tue 30 September 2025 | 30.70 (8.71%) | 27.80 | 27.47 - 31.18 | 1.0922 times | Fri 29 August 2025 | 28.24 (8.74%) | 26.02 | 24.38 - 28.94 | 1.0782 times |
Yearly price and charts HannonArmstrong
Strong yearly Stock price targets for HannonArmstrong HASI are 35.33 and 48.39
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 38.26 |
| Yearly Target 4 | 45.45 |
| Yearly Target 5 | 51.32 |
Yearly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.58 (25.93%) | 31.63 | 31.07 - 44.13 | 0.5897 times | Wed 31 December 2025 | 31.43 (17.14%) | 27.05 | 21.98 - 34.54 | 1.4612 times | Tue 31 December 2024 | 26.83 (-2.72%) | 27.27 | 21.77 - 36.56 | 1.3351 times | Fri 29 December 2023 | 27.58 (-4.83%) | 28.96 | 13.30 - 39.67 | 1.6444 times | Fri 30 December 2022 | 28.98 (-45.44%) | 53.30 | 21.56 - 54.69 | 1.0531 times | Fri 31 December 2021 | 53.12 (-16.25%) | 64.91 | 44.69 - 72.42 | 0.7133 times | Thu 31 December 2020 | 63.43 (0%) | 44.01 | 41.62 - 66.35 | 0.2032 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hannon Armstrong HASI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HannonArmstrong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HannonArmstrong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HannonArmstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HannonArmstrong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HannonArmstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.88 |
| 35 day DMA | 39.79 |
| 50 day DMA | 40.3 |
| 100 day DMA | 38.61 |
| 150 day DMA | 36.84 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Hannon Armstrong HASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.03 | 38.95 |
| 12 day EMA | 39 | 38.89 | 38.84 |
| 20 day EMA | 39.13 | 39.08 | 39.07 |
| 35 day EMA | 39.5 | 39.5 | 39.52 |
| 50 day EMA | 40.13 | 40.15 | 40.19 |
SMA (simple moving average) of Hannon Armstrong HASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.15 | 38.91 |
| 12 day SMA | 38.54 | 38.31 | 38.16 |
| 20 day SMA | 38.88 | 38.97 | 39.09 |
| 35 day SMA | 39.79 | 39.89 | 40 |
| 50 day SMA | 40.3 | 40.32 | 40.33 |
| 100 day SMA | 38.61 | 38.56 | 38.52 |
| 150 day SMA | 36.84 | 36.8 | 36.76 |
| 200 day SMA | 35.02 | 34.96 | 34.9 |


