HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HannonArmstrong

Strong Daily Stock price targets for HannonArmstrong HASI are 28.78 and 29.59

Daily Target 128.16
Daily Target 228.59
Daily Target 328.973333333333
Daily Target 429.4
Daily Target 529.78

Daily price and volume Hannon Armstrong

Date Closing Open Range Volume
Fri 22 November 2024 29.01 (1.47%) 28.79 28.55 - 29.36 0.8057 times
Thu 21 November 2024 28.59 (1.93%) 28.46 28.02 - 28.81 0.7095 times
Wed 20 November 2024 28.05 (1.08%) 27.83 27.76 - 28.27 0.5249 times
Tue 19 November 2024 27.75 (1.98%) 27.01 26.92 - 28.14 0.6878 times
Mon 18 November 2024 27.21 (-0.04%) 27.12 26.72 - 27.53 0.6936 times
Fri 15 November 2024 27.22 (-1.16%) 27.63 27.11 - 28.02 0.9576 times
Thu 14 November 2024 27.54 (0.69%) 27.45 26.93 - 27.83 1.4825 times
Wed 13 November 2024 27.35 (1.67%) 27.38 26.95 - 27.75 1.1773 times
Tue 12 November 2024 26.90 (-7.81%) 28.85 26.87 - 28.93 1.5909 times
Mon 11 November 2024 29.18 (2.03%) 28.71 28.40 - 29.83 1.3701 times
Fri 08 November 2024 28.60 (-10.88%) 31.70 28.42 - 31.75 2.3761 times

 Daily chart HannonArmstrong

Weekly price and charts HannonArmstrong

Strong weekly Stock price targets for HannonArmstrong HASI are 27.87 and 30.51

Weekly Target 125.72
Weekly Target 227.37
Weekly Target 328.363333333333
Weekly Target 430.01
Weekly Target 531

Weekly price and volumes for Hannon Armstrong

Date Closing Open Range Volume
Fri 22 November 2024 29.01 (6.58%) 27.12 26.72 - 29.36 0.8499 times
Fri 15 November 2024 27.22 (-4.83%) 28.71 26.87 - 29.83 1.6341 times
Fri 08 November 2024 28.60 (-16.93%) 35.01 28.42 - 36.56 2.2743 times
Fri 01 November 2024 34.43 (0.88%) 34.31 33.97 - 35.60 0.5539 times
Fri 25 October 2024 34.13 (-2.79%) 35.00 33.72 - 35.20 0.6167 times
Fri 18 October 2024 35.11 (3.08%) 34.11 33.90 - 35.60 0.7329 times
Fri 11 October 2024 34.06 (-1.48%) 34.44 33.03 - 34.95 0.8853 times
Fri 04 October 2024 34.57 (0.49%) 34.42 32.97 - 34.68 0.7286 times
Fri 27 September 2024 34.40 (-0.72%) 34.93 33.41 - 35.13 0.7528 times
Fri 20 September 2024 34.65 (-0.14%) 34.68 34.22 - 36.15 0.9715 times
Fri 13 September 2024 34.70 (7.3%) 32.10 31.36 - 35.12 1.0638 times

 weekly chart HannonArmstrong

Monthly price and charts HannonArmstrong

Strong monthly Stock price targets for HannonArmstrong HASI are 22.95 and 32.79

Monthly Target 120.92
Monthly Target 224.97
Monthly Target 330.763333333333
Monthly Target 434.81
Monthly Target 540.6

Monthly price and volumes Hannon Armstrong

Date Closing Open Range Volume
Fri 22 November 2024 29.01 (-17.09%) 35.27 26.72 - 36.56 1.2653 times
Thu 31 October 2024 34.99 (1.51%) 34.27 32.97 - 35.60 0.8508 times
Mon 30 September 2024 34.47 (6.45%) 32.41 31.36 - 36.15 0.9403 times
Fri 30 August 2024 32.38 (-1.19%) 33.26 28.73 - 33.94 0.8228 times
Wed 31 July 2024 32.77 (10.71%) 29.68 28.20 - 34.00 1.1832 times
Fri 28 June 2024 29.60 (-11.08%) 33.45 28.99 - 33.83 0.922 times
Fri 31 May 2024 33.29 (33.11%) 25.09 24.34 - 33.99 1.4726 times
Tue 30 April 2024 25.01 (-11.94%) 28.53 24.00 - 28.53 0.787 times
Thu 28 March 2024 28.40 (12.83%) 25.26 24.00 - 28.62 0.7484 times
Thu 29 February 2024 25.17 (5.8%) 24.04 22.59 - 26.93 1.0075 times
Wed 31 January 2024 23.79 (-13.74%) 27.27 21.77 - 27.81 1.2149 times

 monthly chart HannonArmstrong

Indicator Analysis of HannonArmstrong

Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hannon Armstrong HASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hannon Armstrong HASI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.53

Munafa value: 35 as on Fri 22 November 2024

Munafa value: 35 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HannonArmstrong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HannonArmstrong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HannonArmstrong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.

HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hannon Armstrong HASI

DMA (daily moving average) of Hannon Armstrong HASI

DMA period DMA value
5 day DMA 28.12
12 day DMA 28.29
20 day DMA 30.8
35 day DMA 32.41
50 day DMA 33.02
100 day DMA 32.49
150 day DMA 31.82
200 day DMA 30.33

EMA (exponential moving average) of Hannon Armstrong HASI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.0927.84
12 day EMA29.0329.0329.11
20 day EMA30.0830.1930.36
35 day EMA31.3431.4831.65
50 day EMA32.5832.7332.9

SMA (simple moving average) of Hannon Armstrong HASI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1227.7627.55
12 day SMA28.2928.5629.12
20 day SMA30.831.0531.33
35 day SMA32.4132.5732.73
50 day SMA33.0233.1333.26
100 day SMA32.4932.4832.49
150 day SMA31.8231.831.78
200 day SMA30.3330.3230.3

Videos related to: HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top