HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 22.67 and 23.87
Intraday Target 1 | 22.41 |
Intraday Target 2 | 22.93 |
Intraday Target 3 | 23.606666666667 |
Intraday Target 4 | 24.13 |
Intraday Target 5 | 24.81 |
Daily price and volume Hannon Armstrong
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.46 (-3.14%) | 24.05 | 23.08 - 24.28 | 3.0456 times |
Thu 17 April 2025 | 24.22 (1.59%) | 23.60 | 23.60 - 24.66 | 2.9658 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 3.9886 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 3.9886 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 22.67 and 23.87
Weekly Target 1 | 22.41 |
Weekly Target 2 | 22.93 |
Weekly Target 3 | 23.606666666667 |
Weekly Target 4 | 24.13 |
Weekly Target 5 | 24.81 |
Weekly price and volumes for Hannon Armstrong
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.46 (-3.14%) | 24.05 | 23.08 - 24.28 | 2.1772 times |
Thu 17 April 2025 | 24.22 (1.59%) | 23.68 | 23.58 - 24.66 | 2.1202 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 2.8513 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 2.8513 times |
Wed 16 April 2025 | 23.84 (3.61%) | 23.44 | 23.18 - 24.75 | 6.7333 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 19.04 and 26.4
Monthly Target 1 | 17.57 |
Monthly Target 2 | 20.51 |
Monthly Target 3 | 24.926666666667 |
Monthly Target 4 | 27.87 |
Monthly Target 5 | 32.29 |
Monthly price and volumes Hannon Armstrong
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.46 (-19.77%) | 29.24 | 21.98 - 29.34 | 1.1139 times |
Mon 31 March 2025 | 29.24 (1.78%) | 28.49 | 26.92 - 30.14 | 0.9046 times |
Fri 28 February 2025 | 28.73 (2.57%) | 27.43 | 26.96 - 30.90 | 1.0068 times |
Fri 31 January 2025 | 28.01 (4.4%) | 27.05 | 26.07 - 29.00 | 1.0702 times |
Tue 31 December 2024 | 26.83 (-11.54%) | 31.25 | 26.20 - 31.97 | 0.9146 times |
Tue 26 November 2024 | 30.33 (-13.32%) | 35.27 | 26.72 - 36.56 | 1.3617 times |
Thu 31 October 2024 | 34.99 (1.51%) | 34.27 | 32.97 - 35.60 | 0.8129 times |
Mon 30 September 2024 | 34.47 (6.45%) | 32.41 | 31.36 - 36.15 | 0.8985 times |
Fri 30 August 2024 | 32.38 (-1.19%) | 33.26 | 28.73 - 33.94 | 0.7862 times |
Wed 31 July 2024 | 32.77 (10.71%) | 29.68 | 28.20 - 34.00 | 1.1305 times |
Fri 28 June 2024 | 29.60 (-11.08%) | 33.45 | 28.99 - 33.83 | 0.881 times |
Yearly price and charts HannonArmstrong
Strong yearly Stock price targets for HannonArmstrong HASI are 18.26 and 27.18
Yearly Target 1 | 16.53 |
Yearly Target 2 | 19.99 |
Yearly Target 3 | 25.446666666667 |
Yearly Target 4 | 28.91 |
Yearly Target 5 | 34.37 |
Yearly price and volumes Hannon Armstrong
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.46 (-12.56%) | 27.05 | 21.98 - 30.90 | 0.5106 times |
Tue 31 December 2024 | 26.83 (-2.72%) | 27.27 | 21.77 - 36.56 | 1.4691 times |
Fri 29 December 2023 | 27.58 (-4.83%) | 28.96 | 13.30 - 39.67 | 1.852 times |
Fri 30 December 2022 | 28.98 (-45.44%) | 53.30 | 21.56 - 54.69 | 1.1735 times |
Fri 31 December 2021 | 53.12 (-16.25%) | 64.91 | 44.69 - 72.42 | 0.7764 times |
Thu 31 December 2020 | 63.43 (0%) | 44.01 | 41.62 - 66.35 | 0.2183 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hannon Armstrong HASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hannon Armstrong HASI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hannon Armstrong HASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.9
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HannonArmstrong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HannonArmstrong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HannonArmstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
DMA period | DMA value |
5 day DMA | 23.84 |
12 day DMA | 23.84 |
20 day DMA | 24.07 |
35 day DMA | 26.23 |
50 day DMA | 26.95 |
100 day DMA | 27.38 |
150 day DMA | 29.04 |
200 day DMA | 29.91 |
EMA (exponential moving average) of Hannon Armstrong HASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.8 | 23.97 | 23.85 |
12 day EMA | 24.04 | 24.14 | 24.13 |
20 day EMA | 24.57 | 24.69 | 24.74 |
35 day EMA | 25.51 | 25.63 | 25.71 |
50 day EMA | 26.77 | 26.91 | 27.02 |
SMA (simple moving average) of Hannon Armstrong HASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.84 | 23.92 | 23.84 |
12 day SMA | 23.84 | 23.86 | 23.86 |
20 day SMA | 24.07 | 24.25 | 24.49 |
35 day SMA | 26.23 | 26.38 | 26.5 |
50 day SMA | 26.95 | 27.06 | 27.15 |
100 day SMA | 27.38 | 27.45 | 27.52 |
150 day SMA | 29.04 | 29.11 | 29.18 |
200 day SMA | 29.91 | 29.95 | 29.99 |