HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong Daily Stock price targets for HannonArmstrong HASI are 29.58 and 33.41
Daily Target 1 | 28.69 |
Daily Target 2 | 30.47 |
Daily Target 3 | 32.523333333333 |
Daily Target 4 | 34.3 |
Daily Target 5 | 36.35 |
Daily price and volume Hannon Armstrong
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 32.24 (-8.62%) | 34.00 | 30.75 - 34.58 | 3.67 times | Tue 05 November 2024 | 35.28 (-1.29%) | 35.70 | 34.74 - 36.15 | 1.6559 times | Mon 04 November 2024 | 35.74 (3.8%) | 35.01 | 35.00 - 36.56 | 1.0269 times | Fri 01 November 2024 | 34.43 (-1.6%) | 35.27 | 34.35 - 35.53 | 0.408 times | Thu 31 October 2024 | 34.99 (-0.11%) | 35.05 | 34.63 - 35.60 | 0.6882 times | Wed 30 October 2024 | 35.03 (2.37%) | 33.99 | 33.97 - 35.04 | 0.5221 times | Tue 29 October 2024 | 34.22 (-0.9%) | 34.50 | 34.14 - 34.59 | 0.3948 times | Mon 28 October 2024 | 34.53 (1.17%) | 34.31 | 34.14 - 34.82 | 0.5201 times | Fri 25 October 2024 | 34.13 (0.15%) | 34.08 | 33.72 - 34.28 | 0.3993 times | Thu 24 October 2024 | 34.08 (-1.05%) | 34.47 | 33.92 - 34.80 | 0.7148 times | Wed 23 October 2024 | 34.44 (0.29%) | 34.07 | 33.96 - 34.48 | 0.4176 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 28.59 and 34.4
Weekly Target 1 | 27.37 |
Weekly Target 2 | 29.81 |
Weekly Target 3 | 33.183333333333 |
Weekly Target 4 | 35.62 |
Weekly Target 5 | 38.99 |
Weekly price and volumes for Hannon Armstrong
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 32.24 (-6.36%) | 35.01 | 30.75 - 36.56 | 1.7666 times | Fri 01 November 2024 | 34.43 (0.88%) | 34.31 | 33.97 - 35.60 | 0.7045 times | Fri 25 October 2024 | 34.13 (-2.79%) | 35.00 | 33.72 - 35.20 | 0.7843 times | Fri 18 October 2024 | 35.11 (3.08%) | 34.11 | 33.90 - 35.60 | 0.932 times | Fri 11 October 2024 | 34.06 (-1.48%) | 34.44 | 33.03 - 34.95 | 1.1259 times | Fri 04 October 2024 | 34.57 (0.49%) | 34.42 | 32.97 - 34.68 | 0.9265 times | Fri 27 September 2024 | 34.40 (-0.72%) | 34.93 | 33.41 - 35.13 | 0.9574 times | Fri 20 September 2024 | 34.65 (-0.14%) | 34.68 | 34.22 - 36.15 | 1.2355 times | Fri 13 September 2024 | 34.70 (7.3%) | 32.10 | 31.36 - 35.12 | 1.3529 times | Mon 09 September 2024 | 32.34 (0.75%) | 32.10 | 31.36 - 32.43 | 0.2144 times | Fri 06 September 2024 | 32.10 (-0.86%) | 32.41 | 31.89 - 33.25 | 0.6072 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 28.59 and 34.4
Monthly Target 1 | 27.37 |
Monthly Target 2 | 29.81 |
Monthly Target 3 | 33.183333333333 |
Monthly Target 4 | 35.62 |
Monthly Target 5 | 38.99 |
Monthly price and volumes Hannon Armstrong
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 32.24 (-7.86%) | 35.27 | 30.75 - 36.56 | 0.4231 times | Thu 31 October 2024 | 34.99 (1.51%) | 34.27 | 32.97 - 35.60 | 0.9329 times | Mon 30 September 2024 | 34.47 (6.45%) | 32.41 | 31.36 - 36.15 | 1.031 times | Fri 30 August 2024 | 32.38 (-1.19%) | 33.26 | 28.73 - 33.94 | 0.9022 times | Wed 31 July 2024 | 32.77 (10.71%) | 29.68 | 28.20 - 34.00 | 1.2973 times | Fri 28 June 2024 | 29.60 (-11.08%) | 33.45 | 28.99 - 33.83 | 1.0109 times | Fri 31 May 2024 | 33.29 (33.11%) | 25.09 | 24.34 - 33.99 | 1.6146 times | Tue 30 April 2024 | 25.01 (-11.94%) | 28.53 | 24.00 - 28.53 | 0.8629 times | Thu 28 March 2024 | 28.40 (12.83%) | 25.26 | 24.00 - 28.62 | 0.8206 times | Thu 29 February 2024 | 25.17 (5.8%) | 24.04 | 22.59 - 26.93 | 1.1047 times | Wed 31 January 2024 | 23.79 (-13.74%) | 27.27 | 21.77 - 27.81 | 1.332 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hannon Armstrong HASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hannon Armstrong HASI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hannon Armstrong HASI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hannon Armstrong HASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.2
Tomorrow's movement Prediction of Hannon Armstrong HASI looks bearish. It has broken an important support level of 35 with high volumes
Tomorrow's movement Prediction of Hannon Armstrong HASI looks bearish. It has broken an important moving average level of 34.45 with high volumes
Munafa value: -15 as on Wed 06 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HannonArmstrong in short term but the sell signal is initial and weak.
HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HannonArmstrong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HannonArmstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
DMA period | DMA value |
5 day DMA | 34.54 |
12 day DMA | 34.45 |
20 day DMA | 34.55 |
35 day DMA | 34.47 |
50 day DMA | 34.14 |
100 day DMA | 32.63 |
150 day DMA | 31.58 |
200 day DMA | 30.08 |
EMA (exponential moving average) of Hannon Armstrong HASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.14 | 35.09 | 34.99 |
12 day EMA | 34.43 | 34.83 | 34.75 |
20 day EMA | 34.45 | 34.68 | 34.62 |
35 day EMA | 34.26 | 34.38 | 34.33 |
50 day EMA | 34.08 | 34.15 | 34.1 |
SMA (simple moving average) of Hannon Armstrong HASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.54 | 35.09 | 34.88 |
12 day SMA | 34.45 | 34.64 | 34.62 |
20 day SMA | 34.55 | 34.67 | 34.63 |
35 day SMA | 34.47 | 34.55 | 34.55 |
50 day SMA | 34.14 | 34.14 | 34.09 |
100 day SMA | 32.63 | 32.61 | 32.57 |
150 day SMA | 31.58 | 31.54 | 31.49 |
200 day SMA | 30.08 | 30.04 | 29.98 |