HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HannonArmstrong

Strong intraday Stock price targets for HannonArmstrong are 22.67 and 23.87

Intraday Target 122.41
Intraday Target 222.93
Intraday Target 323.606666666667
Intraday Target 424.13
Intraday Target 524.81

Daily price and volume Hannon Armstrong

Date Closing Open Range Volume
Mon 21 April 2025 23.46 (-3.14%) 24.05 23.08 - 24.28 3.0456 times
Thu 17 April 2025 24.22 (1.59%) 23.60 23.60 - 24.66 2.9658 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 3.9886 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 3.9886 times

 Daily chart HannonArmstrong

Weekly price and charts HannonArmstrong

Strong weekly Stock price targets for HannonArmstrong HASI are 22.67 and 23.87

Weekly Target 122.41
Weekly Target 222.93
Weekly Target 323.606666666667
Weekly Target 424.13
Weekly Target 524.81

Weekly price and volumes for Hannon Armstrong

Date Closing Open Range Volume
Mon 21 April 2025 23.46 (-3.14%) 24.05 23.08 - 24.28 2.1772 times
Thu 17 April 2025 24.22 (1.59%) 23.68 23.58 - 24.66 2.1202 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 2.8513 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 2.8513 times
Wed 16 April 2025 23.84 (3.61%) 23.44 23.18 - 24.75 6.7333 times

 weekly chart HannonArmstrong

Monthly price and charts HannonArmstrong

Strong monthly Stock price targets for HannonArmstrong HASI are 19.04 and 26.4

Monthly Target 117.57
Monthly Target 220.51
Monthly Target 324.926666666667
Monthly Target 427.87
Monthly Target 532.29

Monthly price and volumes Hannon Armstrong

Date Closing Open Range Volume
Mon 21 April 2025 23.46 (-19.77%) 29.24 21.98 - 29.34 1.1139 times
Mon 31 March 2025 29.24 (1.78%) 28.49 26.92 - 30.14 0.9046 times
Fri 28 February 2025 28.73 (2.57%) 27.43 26.96 - 30.90 1.0068 times
Fri 31 January 2025 28.01 (4.4%) 27.05 26.07 - 29.00 1.0702 times
Tue 31 December 2024 26.83 (-11.54%) 31.25 26.20 - 31.97 0.9146 times
Tue 26 November 2024 30.33 (-13.32%) 35.27 26.72 - 36.56 1.3617 times
Thu 31 October 2024 34.99 (1.51%) 34.27 32.97 - 35.60 0.8129 times
Mon 30 September 2024 34.47 (6.45%) 32.41 31.36 - 36.15 0.8985 times
Fri 30 August 2024 32.38 (-1.19%) 33.26 28.73 - 33.94 0.7862 times
Wed 31 July 2024 32.77 (10.71%) 29.68 28.20 - 34.00 1.1305 times
Fri 28 June 2024 29.60 (-11.08%) 33.45 28.99 - 33.83 0.881 times

 monthly chart HannonArmstrong

Yearly price and charts HannonArmstrong

Strong yearly Stock price targets for HannonArmstrong HASI are 18.26 and 27.18

Yearly Target 116.53
Yearly Target 219.99
Yearly Target 325.446666666667
Yearly Target 428.91
Yearly Target 534.37

Yearly price and volumes Hannon Armstrong

Date Closing Open Range Volume
Mon 21 April 2025 23.46 (-12.56%) 27.05 21.98 - 30.90 0.5106 times
Tue 31 December 2024 26.83 (-2.72%) 27.27 21.77 - 36.56 1.4691 times
Fri 29 December 2023 27.58 (-4.83%) 28.96 13.30 - 39.67 1.852 times
Fri 30 December 2022 28.98 (-45.44%) 53.30 21.56 - 54.69 1.1735 times
Fri 31 December 2021 53.12 (-16.25%) 64.91 44.69 - 72.42 0.7764 times
Thu 31 December 2020 63.43 (0%) 44.01 41.62 - 66.35 0.2183 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of HannonArmstrong

Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hannon Armstrong HASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hannon Armstrong HASI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hannon Armstrong HASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.9

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HannonArmstrong (HASI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HannonArmstrong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HannonArmstrong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HannonArmstrong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.

HannonArmstrong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hannon Armstrong HASI

DMA (daily moving average) of Hannon Armstrong HASI

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.84
20 day DMA 24.07
35 day DMA 26.23
50 day DMA 26.95
100 day DMA 27.38
150 day DMA 29.04
200 day DMA 29.91

EMA (exponential moving average) of Hannon Armstrong HASI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.9723.85
12 day EMA24.0424.1424.13
20 day EMA24.5724.6924.74
35 day EMA25.5125.6325.71
50 day EMA26.7726.9127.02

SMA (simple moving average) of Hannon Armstrong HASI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.9223.84
12 day SMA23.8423.8623.86
20 day SMA24.0724.2524.49
35 day SMA26.2326.3826.5
50 day SMA26.9527.0627.15
100 day SMA27.3827.4527.52
150 day SMA29.0429.1129.18
200 day SMA29.9129.9529.99

Videos related to: HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top