ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HASI Historical charts - Hannon Armstrong Sustainable Infrastructure Capital, Inc.

Historical charts for Stock HASI - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 32.97
  • 12Day Average: 33.4
  • 20Day Average: 33.23
  • 50Day Average: 31.27
  • 100Day Average: 29.51
  • 150Day Average: 28.51

HASI Indicators & signals

Indicator MACD (12,26,9)

33.09, 32.58, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.26, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HASI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 32.90 32.42 to 33.38 -0.57% 0.93 times
11 Thu Dec 2025 33.09 32.91 to 33.33 0.58% 1.37 times
10 Wed Dec 2025 32.90 32.44 to 33.11 0.34% 1.08 times
09 Tue Dec 2025 32.79 32.79 to 33.63 -1.09% 0.72 times
08 Mon Dec 2025 33.15 33.04 to 33.59 -0.81% 1.08 times
05 Fri Dec 2025 33.42 33.36 to 34.01 -0.48% 0.98 times
04 Thu Dec 2025 33.58 33.25 to 33.72 0.75% 0.73 times
03 Wed Dec 2025 33.33 33.14 to 33.54 0.12% 1.24 times
02 Tue Dec 2025 33.29 33.29 to 34.25 -2.32% 1.14 times
01 Mon Dec 2025 34.08 33.48 to 34.09 -0.81% 1.16 times
28 Fri Nov 2025 34.36 33.93 to 34.54 1.33% 0.5 times
26 Wed Nov 2025 33.91 33.56 to 34.49 1.04% 1.46 times

Technical analysis forecast of HASI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HASI HASI at this time. Stock is rising and might rise more.

It appears as if HASI HASI gave a large move recently.

Stock of HASI (HASI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HASI is bullish for shortterm, and stock might move up till 33.4 or till 34. Use a stoploss of 32.85 and if this stock hits its stoploss, then it can fall down till 32.31

Tomorrow's movement Prediction of HASI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HASI Historical charts - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HASI Historical charts - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc.

 

Back to top