ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HASI Historical charts - Hannon Armstrong Sustainable Infrastructure Capital, Inc.

Historical charts for Stock HASI - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 39.19
  • 12Day Average: 38.76
  • 20Day Average: 38.78
  • 50Day Average: 40.33
  • 100Day Average: 38.78
  • 150Day Average: 36.99

HASI Indicators & signals

Indicator MACD (12,26,9)

38.99, 39.25, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 18.18, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HASI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 38.95 37.80 to 39.54 -1.59% 1.31 times
26 Fri Jun 2026 39.58 38.81 to 39.72 1.02% 2.59 times
25 Thu Jun 2026 39.18 38.70 to 39.43 0.2% 0.52 times
24 Wed Jun 2026 39.10 39.02 to 39.93 -0.13% 0.84 times
23 Tue Jun 2026 39.15 38.69 to 39.44 -0.23% 0.5 times
22 Mon Jun 2026 39.24 39.00 to 39.70 0.46% 0.63 times
18 Thu Jun 2026 39.06 38.01 to 39.07 2.82% 1.62 times
17 Wed Jun 2026 37.99 37.86 to 39.35 -2.59% 0.79 times
16 Tue Jun 2026 39.00 38.26 to 39.05 2.01% 0.98 times
15 Mon Jun 2026 38.23 37.81 to 39.00 -0.16% 0.89 times
12 Fri Jun 2026 38.29 37.64 to 38.70 2.57% 0.64 times
11 Thu Jun 2026 37.33 36.36 to 37.35 2.64% 1.27 times

Technical analysis forecast for HASI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HASI HASI at this time. Stock is falling and might fall more.

It appears as if HASI HASI gave a large move recently.

Stock of HASI (HASI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HASI is bearish for shortterm, and stock might move down till 38 or till 36.6. Use a stoploss of 39.12 and if the stock hits stoploss, then it can shoot up till 40.26

Tomorrow's movement Prediction of HASI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.14

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HASI Historical charts - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HASI Historical charts - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc.

 

Back to top