ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HASI Historical charts - Hannon Armstrong Sustainable Infrastructure Capital, Inc.

Historical charts for Stock HASI - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 39.83
  • 12Day Average: 40.14
  • 20Day Average: 40.53
  • 50Day Average: 39.21
  • 100Day Average: 39.8
  • 150Day Average: 38.84

HASI Indicators & signals

Indicator MACD (12,26,9)

40.01, 39.9, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

9.8, 23.47, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HASI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 39.83 39.23 to 40.22 0.78% 0.87 times
01 Tue Sep 2026 39.52 38.94 to 39.64 -0.08% 3.96 times
31 Mon Aug 2026 39.55 39.20 to 39.75 -1.13% 0.54 times
28 Fri Aug 2026 40.00 40.00 to 40.56 -0.67% 0.46 times
27 Thu Aug 2026 40.27 39.77 to 40.34 0.52% 0.51 times
26 Wed Aug 2026 40.06 39.37 to 40.08 1.06% 0.43 times
25 Tue Aug 2026 39.64 38.97 to 40.04 0.43% 0.92 times
24 Mon Aug 2026 39.47 38.76 to 39.79 -0.03% 0.85 times
21 Fri Aug 2026 39.48 39.41 to 40.99 -2.81% 0.91 times
20 Thu Aug 2026 40.62 40.54 to 41.67 -3.01% 0.78 times
19 Wed Aug 2026 41.88 41.53 to 42.32 1.26% 0.63 times
18 Tue Aug 2026 41.36 41.22 to 42.26 -1.83% 0.73 times

Technical analysis forecast for HASI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HASI HASI at this time. Stock is falling and might fall more.

It appears as if HASI HASI gave a large move recently.

Stock of HASI (HASI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HASI is bearish for shortterm, and stock might move down till 38.9 or till 37.6. Use a stoploss of 40 and if the stock hits stoploss, then it can shoot up till 41.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HASI Historical charts - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HASI Historical charts - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc.

 

Back to top