Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 84.72 and 88.01
| Intraday Target 1 | 82.28 |
| Intraday Target 2 | 83.86 |
| Intraday Target 3 | 85.566666666667 |
| Intraday Target 4 | 87.15 |
| Intraday Target 5 | 88.86 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 85.45 (2.34%) | 84.77 | 83.98 - 87.27 | 1.0386 times | Mon 24 August 2026 | 83.50 (-2.41%) | 84.72 | 82.26 - 85.30 | 1.3651 times | Fri 21 August 2026 | 85.56 (-0.02%) | 86.84 | 82.97 - 87.01 | 1.6558 times | Thu 20 August 2026 | 85.58 (0.86%) | 84.45 | 84.32 - 85.96 | 0.746 times | Wed 19 August 2026 | 84.85 (0.37%) | 84.66 | 81.49 - 85.99 | 0.422 times | Tue 18 August 2026 | 84.54 (1.28%) | 82.96 | 82.37 - 85.01 | 1.0993 times | Mon 17 August 2026 | 83.47 (-3.39%) | 85.76 | 83.44 - 86.33 | 1.1972 times | Fri 14 August 2026 | 86.40 (1.98%) | 85.77 | 85.24 - 87.34 | 0.8946 times | Thu 13 August 2026 | 84.72 (-0.25%) | 85.26 | 82.87 - 86.00 | 0.7934 times | Wed 12 August 2026 | 84.93 (1.16%) | 84.99 | 83.67 - 85.27 | 0.7879 times | Tue 11 August 2026 | 83.96 (2%) | 82.87 | 82.30 - 84.76 | 1.1825 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 83.86 and 88.87
| Weekly Target 1 | 79.98 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 84.993333333333 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 85.45 (-0.13%) | 84.72 | 82.26 - 87.27 | 0.3931 times | Fri 21 August 2026 | 85.56 (-0.97%) | 85.76 | 81.49 - 87.01 | 0.8373 times | Fri 14 August 2026 | 86.40 (0.19%) | 85.42 | 81.29 - 87.34 | 0.9842 times | Fri 07 August 2026 | 86.24 (25.84%) | 68.53 | 68.26 - 88.72 | 1.4239 times | Fri 31 July 2026 | 68.53 (-5.65%) | 73.15 | 67.18 - 74.32 | 0.8841 times | Fri 24 July 2026 | 72.63 (-0.1%) | 73.07 | 71.73 - 74.98 | 0.6347 times | Fri 17 July 2026 | 72.70 (0.93%) | 72.08 | 70.81 - 77.21 | 1.2561 times | Fri 10 July 2026 | 72.03 (-5.6%) | 76.30 | 71.35 - 79.35 | 0.8744 times | Thu 02 July 2026 | 76.30 (-6.17%) | 81.00 | 75.80 - 82.99 | 1.0925 times | Fri 26 June 2026 | 81.32 (-8.63%) | 87.55 | 78.00 - 89.00 | 1.6196 times | Thu 18 June 2026 | 89.00 (-7.58%) | 98.00 | 88.32 - 98.50 | 1.1269 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 76.86 and 97.32
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 80.81 |
| Monthly Target 4 | 93.36 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 85.45 (24.69%) | 68.53 | 68.26 - 88.72 | 0.786 times | Fri 31 July 2026 | 68.53 (-13.36%) | 79.59 | 67.18 - 79.59 | 0.8931 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.1825 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.6089 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.0703 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0506 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.9744 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9544 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6792 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8007 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.868 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 38.9 and 111.23
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 54.41 |
| Yearly Target 3 | 95.706666666667 |
| Yearly Target 4 | 126.74 |
| Yearly Target 5 | 168.04 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 85.45 (-17.57%) | 104.47 | 64.67 - 137.00 | 1.9893 times | Wed 31 December 2025 | 103.66 (172.14%) | 38.65 | 30.43 - 121.00 | 2.2615 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 0.9848 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.3701 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.5111 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.7403 times | Thu 31 December 2020 | 41.70 (0%) | 26.42 | 25.93 - 45.56 | 0.1429 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 68, while middle bands are at 74 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilldanGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilldanGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.84 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 84.99 |
| 12 day DMA | 84.61 |
| 20 day DMA | 80.3 |
| 35 day DMA | 77.12 |
| 50 day DMA | 78.9 |
| 100 day DMA | 82.1 |
| 150 day DMA | 89.3 |
| 200 day DMA | 93.08 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.83 | 84.52 | 85.03 |
| 12 day EMA | 83.47 | 83.11 | 83.04 |
| 20 day EMA | 81.89 | 81.52 | 81.31 |
| 35 day EMA | 81.54 | 81.31 | 81.18 |
| 50 day EMA | 81.04 | 80.86 | 80.75 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.99 | 84.81 | 84.8 |
| 12 day SMA | 84.61 | 84.67 | 83.85 |
| 20 day SMA | 80.3 | 79.53 | 78.95 |
| 35 day SMA | 77.12 | 76.88 | 76.75 |
| 50 day SMA | 78.9 | 79.12 | 79.4 |
| 100 day SMA | 82.1 | 82.04 | 81.97 |
| 150 day SMA | 89.3 | 89.62 | 89.93 |
| 200 day SMA | 93.08 | 93.13 | 93.17 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
