Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 109.76 and 115.65
| Intraday Target 1 | 108.24 |
| Intraday Target 2 | 111.27 |
| Intraday Target 3 | 114.13333333333 |
| Intraday Target 4 | 117.16 |
| Intraday Target 5 | 120.02 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 114.29 (0.39%) | 114.82 | 111.11 - 117.00 | 2.086 times | Tue 06 January 2026 | 113.85 (3.75%) | 109.79 | 105.12 - 114.12 | 1.5535 times | Mon 05 January 2026 | 109.74 (2.89%) | 107.77 | 107.63 - 111.38 | 0.843 times | Fri 02 January 2026 | 106.66 (2.89%) | 104.47 | 103.75 - 107.14 | 0.7208 times | Wed 31 December 2025 | 103.66 (-4.28%) | 108.43 | 103.48 - 108.52 | 1.4544 times | Tue 30 December 2025 | 108.30 (-2.27%) | 110.81 | 107.72 - 110.98 | 0.5852 times | Mon 29 December 2025 | 110.81 (-0.41%) | 110.04 | 107.43 - 112.00 | 0.6555 times | Fri 26 December 2025 | 111.27 (-1.48%) | 112.33 | 110.04 - 112.99 | 0.5839 times | Wed 24 December 2025 | 112.94 (2.66%) | 110.83 | 110.71 - 115.00 | 0.5834 times | Tue 23 December 2025 | 110.01 (-3.13%) | 112.12 | 109.00 - 114.43 | 0.9344 times | Mon 22 December 2025 | 113.56 (1.97%) | 114.82 | 111.49 - 115.93 | 2.1039 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 109.71 and 121.59
| Weekly Target 1 | 100.26 |
| Weekly Target 2 | 107.27 |
| Weekly Target 3 | 112.13666666667 |
| Weekly Target 4 | 119.15 |
| Weekly Target 5 | 124.02 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 114.29 (7.15%) | 107.77 | 105.12 - 117.00 | 0.9528 times | Fri 02 January 2026 | 106.66 (-4.14%) | 110.04 | 103.48 - 112.00 | 0.7261 times | Fri 26 December 2025 | 111.27 (-0.09%) | 114.82 | 109.00 - 115.93 | 0.894 times | Fri 19 December 2025 | 111.37 (7.59%) | 105.45 | 101.00 - 111.47 | 0.8877 times | Fri 12 December 2025 | 103.51 (-0.76%) | 105.59 | 101.66 - 109.62 | 0.9918 times | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.7355 times | Fri 28 November 2025 | 100.90 (3.77%) | 97.23 | 97.02 - 102.74 | 0.7576 times | Fri 21 November 2025 | 97.23 (1.42%) | 95.86 | 91.43 - 100.97 | 1.2112 times | Fri 14 November 2025 | 95.87 (5.42%) | 94.46 | 87.82 - 96.22 | 1.3429 times | Fri 07 November 2025 | 90.94 (-3.78%) | 90.79 | 82.67 - 96.66 | 1.5004 times | Fri 31 October 2025 | 94.51 (0%) | 92.75 | 92.10 - 95.84 | 0.2004 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 109.02 and 122.27
| Monthly Target 1 | 98.43 |
| Monthly Target 2 | 106.36 |
| Monthly Target 3 | 111.68 |
| Monthly Target 4 | 119.61 |
| Monthly Target 5 | 124.93 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 114.29 (10.25%) | 104.47 | 103.75 - 117.00 | 0.2122 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.7833 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.9234 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 1.0395 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.5848 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.2576 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.5107 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.6501 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.6394 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.3989 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 0.7012 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 109.02 and 122.27
| Yearly Target 1 | 98.43 |
| Yearly Target 2 | 106.36 |
| Yearly Target 3 | 111.68 |
| Yearly Target 4 | 119.61 |
| Yearly Target 5 | 124.93 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 114.29 (10.25%) | 104.47 | 103.75 - 117.00 | 0.0587 times | Wed 31 December 2025 | 103.66 (172.14%) | 38.65 | 30.43 - 121.00 | 3.1311 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.3622 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.5173 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.7118 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 1.0236 times | Thu 31 December 2020 | 41.70 (0%) | 26.42 | 25.93 - 45.56 | 0.1953 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willdan Group WLDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Willdan Group WLDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Willdan Group WLDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.33
Munafa value: 66 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilldanGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilldanGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.51 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 109.64 |
| 12 day DMA | 110.54 |
| 20 day DMA | 108.05 |
| 35 day DMA | 104.17 |
| 50 day DMA | 100.78 |
| 100 day DMA | 100.76 |
| 150 day DMA | 92.46 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.49 | 110.09 | 108.21 |
| 12 day EMA | 109.66 | 108.82 | 107.91 |
| 20 day EMA | 107.92 | 107.25 | 106.56 |
| 35 day EMA | 104.83 | 104.27 | 103.71 |
| 50 day EMA | 101.48 | 100.96 | 100.43 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.64 | 108.44 | 107.83 |
| 12 day SMA | 110.54 | 109.84 | 108.84 |
| 20 day SMA | 108.05 | 107.51 | 107.03 |
| 35 day SMA | 104.17 | 103.64 | 103.03 |
| 50 day SMA | 100.78 | 100.54 | 100.24 |
| 100 day SMA | 100.76 | 100.75 | 100.81 |
| 150 day SMA | 92.46 | 92.06 | 91.66 |
| 200 day SMA | 80.05 | 79.69 | 79.33 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
