Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 120.3 and 124.29
| Intraday Target 1 | 117.21 |
| Intraday Target 2 | 119.4 |
| Intraday Target 3 | 121.19666666667 |
| Intraday Target 4 | 123.39 |
| Intraday Target 5 | 125.19 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 121.60 (1.42%) | 119.82 | 119.00 - 122.99 | 1.6871 times | Fri 09 January 2026 | 119.90 (6.55%) | 113.19 | 113.19 - 120.00 | 0.8238 times | Thu 08 January 2026 | 112.53 (-1.54%) | 115.25 | 108.00 - 116.00 | 0.8007 times | Wed 07 January 2026 | 114.29 (0.39%) | 114.82 | 111.11 - 117.00 | 1.7665 times | Tue 06 January 2026 | 113.85 (3.75%) | 109.79 | 105.12 - 114.12 | 1.3155 times | Mon 05 January 2026 | 109.74 (2.89%) | 107.77 | 107.63 - 111.38 | 0.7138 times | Fri 02 January 2026 | 106.66 (2.89%) | 104.47 | 103.75 - 107.14 | 0.6103 times | Wed 31 December 2025 | 103.66 (-4.28%) | 108.43 | 103.48 - 108.52 | 1.2316 times | Tue 30 December 2025 | 108.30 (-2.27%) | 110.81 | 107.72 - 110.98 | 0.4956 times | Mon 29 December 2025 | 110.81 (-0.41%) | 110.04 | 107.43 - 112.00 | 0.5551 times | Fri 26 December 2025 | 111.27 (-1.48%) | 112.33 | 110.04 - 112.99 | 0.4944 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 120.3 and 124.29
| Weekly Target 1 | 117.21 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 121.19666666667 |
| Weekly Target 4 | 123.39 |
| Weekly Target 5 | 125.19 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 121.60 (1.42%) | 119.82 | 119.00 - 122.99 | 0.4539 times | Fri 09 January 2026 | 119.90 (12.41%) | 107.77 | 105.12 - 120.00 | 1.4582 times | Fri 02 January 2026 | 106.66 (-4.14%) | 110.04 | 103.48 - 112.00 | 0.7782 times | Fri 26 December 2025 | 111.27 (-0.09%) | 114.82 | 109.00 - 115.93 | 0.9581 times | Fri 19 December 2025 | 111.37 (7.59%) | 105.45 | 101.00 - 111.47 | 0.9514 times | Fri 12 December 2025 | 103.51 (-0.76%) | 105.59 | 101.66 - 109.62 | 1.0629 times | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.7882 times | Fri 28 November 2025 | 100.90 (3.77%) | 97.23 | 97.02 - 102.74 | 0.8119 times | Fri 21 November 2025 | 97.23 (1.42%) | 95.86 | 91.43 - 100.97 | 1.298 times | Fri 14 November 2025 | 95.87 (5.42%) | 94.46 | 87.82 - 96.22 | 1.4392 times | Fri 07 November 2025 | 90.94 (-3.78%) | 90.79 | 82.67 - 96.66 | 1.608 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 112.68 and 131.92
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 109.24 |
| Monthly Target 3 | 116.11333333333 |
| Monthly Target 4 | 128.48 |
| Monthly Target 5 | 135.35 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 121.60 (17.31%) | 104.47 | 103.75 - 122.99 | 0.3659 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.771 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.9089 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 1.0232 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.5599 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.2221 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.487 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.6399 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.6294 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.3926 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 0.6902 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 112.68 and 131.92
| Yearly Target 1 | 96.87 |
| Yearly Target 2 | 109.24 |
| Yearly Target 3 | 116.11333333333 |
| Yearly Target 4 | 128.48 |
| Yearly Target 5 | 135.35 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 121.60 (17.31%) | 104.47 | 103.75 - 122.99 | 0.1022 times | Wed 31 December 2025 | 103.66 (172.14%) | 38.65 | 30.43 - 121.00 | 3.1115 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.3536 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.5141 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.7073 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 1.0172 times | Thu 31 December 2020 | 41.70 (0%) | 26.42 | 25.93 - 45.56 | 0.1941 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willdan Group WLDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willdan Group WLDN is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 105 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilldanGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilldanGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.2 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 116.43 |
| 12 day DMA | 112.13 |
| 20 day DMA | 110 |
| 35 day DMA | 106.14 |
| 50 day DMA | 102.23 |
| 100 day DMA | 101.12 |
| 150 day DMA | 93.7 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.89 | 114.53 | 111.84 |
| 12 day EMA | 113.15 | 111.61 | 110.1 |
| 20 day EMA | 110.62 | 109.46 | 108.36 |
| 35 day EMA | 106.72 | 105.84 | 105.01 |
| 50 day EMA | 103.2 | 102.45 | 101.74 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.43 | 114.06 | 111.41 |
| 12 day SMA | 112.13 | 111.16 | 110.64 |
| 20 day SMA | 110 | 109.33 | 108.51 |
| 35 day SMA | 106.14 | 105.39 | 104.67 |
| 50 day SMA | 102.23 | 101.65 | 101.11 |
| 100 day SMA | 101.12 | 100.94 | 100.79 |
| 150 day SMA | 93.7 | 93.26 | 92.84 |
| 200 day SMA | 81.18 | 80.79 | 80.4 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
