Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 101.32 and 104.78
| Intraday Target 1 | 100.32 |
| Intraday Target 2 | 102.31 |
| Intraday Target 3 | 103.78 |
| Intraday Target 4 | 105.77 |
| Intraday Target 5 | 107.24 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.30 (-0.81%) | 105.00 | 101.79 - 105.25 | 0.661 times | Thu 04 December 2025 | 105.15 (5.41%) | 99.97 | 99.90 - 106.55 | 0.9272 times | Wed 03 December 2025 | 99.75 (1.23%) | 98.00 | 95.99 - 99.97 | 0.5341 times | Tue 02 December 2025 | 98.54 (0.97%) | 98.50 | 97.78 - 99.99 | 0.6049 times | Mon 01 December 2025 | 97.59 (-3.28%) | 100.12 | 96.58 - 100.67 | 1.2208 times | Fri 28 November 2025 | 100.90 (-0.03%) | 101.93 | 99.01 - 102.74 | 0.6306 times | Wed 26 November 2025 | 100.93 (1.54%) | 100.21 | 98.20 - 101.77 | 0.6274 times | Tue 25 November 2025 | 99.40 (-0.22%) | 98.83 | 97.03 - 100.00 | 1.1977 times | Mon 24 November 2025 | 99.62 (2.46%) | 97.23 | 97.02 - 102.00 | 1.6108 times | Fri 21 November 2025 | 97.23 (4.53%) | 92.65 | 91.43 - 97.30 | 1.9855 times | Thu 20 November 2025 | 93.02 (-2.5%) | 98.50 | 92.80 - 100.97 | 1.4918 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 100.15 and 110.71
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 98.01 |
| Weekly Target 3 | 102.28 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 112.84 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.7176 times | Fri 28 November 2025 | 100.90 (3.77%) | 97.23 | 97.02 - 102.74 | 0.7391 times | Fri 21 November 2025 | 97.23 (1.42%) | 95.86 | 91.43 - 100.97 | 1.1817 times | Fri 14 November 2025 | 95.87 (5.42%) | 94.46 | 87.82 - 96.22 | 1.3102 times | Fri 07 November 2025 | 90.94 (-3.78%) | 90.79 | 82.67 - 96.66 | 1.4639 times | Fri 31 October 2025 | 94.51 (0%) | 92.75 | 92.10 - 95.84 | 0.1955 times | Fri 31 October 2025 | 94.51 (-7.68%) | 103.19 | 90.59 - 103.45 | 0.9801 times | Fri 24 October 2025 | 102.37 (7.31%) | 97.77 | 90.89 - 103.79 | 1.1345 times | Fri 17 October 2025 | 95.40 (6.02%) | 91.44 | 90.12 - 100.00 | 0.9667 times | Fri 10 October 2025 | 89.98 (-1.35%) | 92.42 | 89.40 - 97.00 | 1.3107 times | Fri 03 October 2025 | 91.21 (-5.25%) | 97.86 | 90.70 - 98.79 | 1.1875 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 100.15 and 110.71
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 98.01 |
| Monthly Target 3 | 102.28 |
| Monthly Target 4 | 108.57 |
| Monthly Target 5 | 112.84 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.1433 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.9377 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 1.0556 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.6095 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.2927 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.5342 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.6602 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.6494 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.4051 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 0.7121 times | Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.4304 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 67.37 and 157.94
| Yearly Target 1 | -5.33 |
| Yearly Target 2 | 49.49 |
| Yearly Target 3 | 85.243333333333 |
| Yearly Target 4 | 140.06 |
| Yearly Target 5 | 175.81 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.30 (173.83%) | 38.65 | 30.43 - 121.00 | 2.62 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.2084 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.4589 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.6314 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.9081 times | Thu 31 December 2020 | 41.70 (0%) | 26.42 | 25.93 - 45.56 | 0.1732 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilldanGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilldanGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.8 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 101.07 |
| 12 day DMA | 99.32 |
| 20 day DMA | 97.1 |
| 35 day DMA | 96 |
| 50 day DMA | 95.42 |
| 100 day DMA | 97.57 |
| 150 day DMA | 84.03 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.17 | 101.1 | 99.07 |
| 12 day EMA | 99.8 | 98.98 | 97.86 |
| 20 day EMA | 98.32 | 97.69 | 96.9 |
| 35 day EMA | 97.23 | 96.81 | 96.32 |
| 50 day EMA | 96.39 | 96.07 | 95.7 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.07 | 100.39 | 99.54 |
| 12 day SMA | 99.32 | 98.52 | 97.66 |
| 20 day SMA | 97.1 | 96.14 | 95.59 |
| 35 day SMA | 96 | 95.71 | 95.45 |
| 50 day SMA | 95.42 | 95.27 | 95.1 |
| 100 day SMA | 97.57 | 97.31 | 97.02 |
| 150 day SMA | 84.03 | 83.6 | 83.16 |
| 200 day SMA | 72.51 | 72.15 | 71.8 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
