Munafa Stock Market Course + Intraday & FNO calls 
Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willdan Group (WLDN)
Technical Analysis Report for USA stock WLDN Willdan Group. Dated: 29 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Military Government Technical in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WLDN Willdan Group then click here. or read Experts views on Willdan Group or Forecast & share price targets of Willdan Group
Willdan Group Opened at 69.70 and Closed at: 67.71, which is -3.41% of previous session's close. It moved within a range of 67.18 and 70.00
The session was a Bearish session with an average volume of 231100, which is 14.54% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 66.04 and resistance for tomorrow is 68.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 66.59, 65.48 resistance for tomorrow's hourly charts is 69.41, 71.12
10 Day SMA for Willdan Group (WLDN) is 72.09 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Willdan Group (WLDN) is 73.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Willdan Group (WLDN) is 83.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 81.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Willdan Group is 94.35 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Willdan Group is at 73.28 and 200 DMA is at 94.35, while 50 DMA and 100 DMA are at 83.68 and 81.73 respectively
Willdan Group (WLDN) moving average of 20 SMA is at 73.28 and 20 EMA is at 74.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Wed Jul | 67.71 | 73.28 | 74.18 |
| 28 Tue Jul | 70.02 | 73.8 | 74.86 |
| 27 Mon Jul | 71.86 | 74.26 | 75.37 |
| 24 Fri Jul | 72.63 | 74.62 | 75.74 |
| 24 Fri Jul | 72.63 | 75.06 | 76.07 |
| 23 Thu Jul | 73.35 | 75.37 | 76.43 |
Willdan Group (WLDN) moving average of 50 SMA is at 83.68 and 50 EMA is at 79.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Wed Jul | 67.71 | 83.68 | 79.55 |
| 28 Tue Jul | 70.02 | 84.11 | 80.03 |
| 27 Mon Jul | 71.86 | 84.55 | 80.44 |
| 24 Fri Jul | 72.63 | 84.95 | 80.79 |
| 24 Fri Jul | 72.63 | 85.32 | 81.12 |
| 23 Thu Jul | 73.35 | 85.72 | 81.47 |
Willdan Group (WLDN) moving average of 100 SMA is at 81.73 and 100 EMA is at 84.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Wed Jul | 67.71 | 81.73 | 84.36 |
| 28 Tue Jul | 70.02 | 81.88 | 84.7 |
| 27 Mon Jul | 71.86 | 82.02 | 85 |
| 24 Fri Jul | 72.63 | 82.16 | 85.27 |
| 24 Fri Jul | 72.63 | 82.31 | 85.53 |
| 23 Thu Jul | 73.35 | 82.47 | 85.79 |
Willdan Group (WLDN) moving average of 200 SMA is at 94.35 and 200 EMA is at 85.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Wed Jul | 67.71 | 94.35 | 85.11 |
| 28 Tue Jul | 70.02 | 94.47 | 85.29 |
| 27 Mon Jul | 71.86 | 94.58 | 85.44 |
| 24 Fri Jul | 72.63 | 94.7 | 85.58 |
| 24 Fri Jul | 72.63 | 94.8 | 85.71 |
| 23 Thu Jul | 73.35 | 94.89 | 85.84 |
Ryder System has performed better than Willdan Group in short term. You could have earned much better returns by investing in Ryder System, about 10.31% more returns!
Matson Inc has performed better than Willdan Group in short term. You could have earned much better returns by investing in Matson Inc, about 10.43% more returns!
Extra Space has performed better than Willdan Group in short term. You could have earned much better returns by investing in Extra Space, about 13.61% more returns!
Willdan Group has performed better than Evolent Health in short term. Holding Willdan Group could be a better choice for now!
Douglas Emmett has performed better than Willdan Group in short term. You could have earned much better returns by investing in Douglas Emmett, about 9.26% more returns!
Brixmor Property has performed better than Willdan Group in short term. You could have earned much better returns by investing in Brixmor Property, about 12.73% more returns!
Boise Cascade has performed better than Willdan Group in short term. You could have earned much better returns by investing in Boise Cascade, about 13.56% more returns!
Best Buy has performed better than Willdan Group in short term. You could have earned much better returns by investing in Best Buy, about 26.88% more returns!
Amrep Corporation has performed better than Willdan Group in short term. You could have earned much better returns by investing in Amrep Corporation, about 1.43% more returns!
Arcos Dorados has performed better than Willdan Group in short term. You could have earned much better returns by investing in Arcos Dorados, about 11.87% more returns!
American Tower has performed better than Willdan Group in short term. You could have earned much better returns by investing in American Tower, about 19.28% more returns!
Alexander S has performed better than Willdan Group in short term. You could have earned much better returns by investing in Alexander S, about 7.99% more returns!
American Assets has performed better than Willdan Group in short term. You could have earned much better returns by investing in American Assets, about 4.24% more returns!
Izea Worldwide has performed better than Willdan Group in short term. You could have earned much better returns by investing in Izea Worldwide, about 3.55% more returns!
1 800 has performed better than Willdan Group in short term. You could have earned much better returns by investing in 1 800, about 13.34% more returns!
Fastenal Company has performed better than Willdan Group in short term. You could have earned much better returns by investing in Fastenal Company, about 9.59% more returns!
Citi Trends has performed better than Willdan Group in short term. You could have earned much better returns by investing in Citi Trends, about 31.81% more returns!
Willdan Group Technical analysis of indicators
Price action analysis of Willdan Group (WLDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.83 and Willdan Group WLDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group WLDN stock. Volume based technical analysis of Willdan Group WLDN stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WLDN Willdan Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLDN Experts View which covers a lot of information including buying and selling signals
WLDN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willdan Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
