Munafa Stock Market Course + Intraday & FNO calls 
Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willdan Group (WLDN)
Technical Analysis Report for USA stock WLDN Willdan Group. Dated: 03 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Military Government Technical in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WLDN Willdan Group then click here. or read Experts views on Willdan Group or Forecast & share price targets of Willdan Group
Willdan Group Opened at 95.16 and Closed at: 96.95, which is 1.27% of previous session's close. It moved within a range of 92.30 and 97.93
The session was a Bullish session with an average volume of 263489, which is -10.1% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 94.63 and resistance for tomorrow is 100.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 93.52, 90.1 resistance for tomorrow's hourly charts is 99.15, 101.36
10 Day SMA for Willdan Group (WLDN) is 93.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Willdan Group (WLDN) is 90.51 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Willdan Group (WLDN) is 82.63 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 95.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Willdan Group is 98.35 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Willdan Group is at 90.51 and 200 DMA is at 98.35, while 50 DMA and 100 DMA are at 82.63 and 95.92 respectively
Willdan Group (WLDN) moving average of 20 SMA is at 90.51 and 20 EMA is at 90.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 96.95 | 90.51 | 90.18 |
| 02 Tue Jun | 95.72 | 89.44 | 89.47 |
| 01 Mon Jun | 94.25 | 88.49 | 88.81 |
| 29 Fri May | 90.84 | 87.41 | 88.24 |
| 28 Thu May | 92.20 | 86.57 | 87.97 |
| 27 Wed May | 93.05 | 85.76 | 87.52 |
Willdan Group (WLDN) moving average of 50 SMA is at 82.63 and 50 EMA is at 87.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 96.95 | 82.63 | 87.81 |
| 02 Tue Jun | 95.72 | 82.33 | 87.44 |
| 01 Mon Jun | 94.25 | 82.02 | 87.1 |
| 29 Fri May | 90.84 | 81.65 | 86.81 |
| 28 Thu May | 92.20 | 81.33 | 86.65 |
| 27 Wed May | 93.05 | 81.06 | 86.42 |
Willdan Group (WLDN) moving average of 100 SMA is at 95.92 and 100 EMA is at 90.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 96.95 | 95.92 | 90.62 |
| 02 Tue Jun | 95.72 | 96.07 | 90.49 |
| 01 Mon Jun | 94.25 | 96.26 | 90.38 |
| 29 Fri May | 90.84 | 96.46 | 90.3 |
| 28 Thu May | 92.20 | 96.64 | 90.29 |
| 27 Wed May | 93.05 | 96.79 | 90.25 |
Willdan Group (WLDN) moving average of 200 SMA is at 98.35 and 200 EMA is at 88.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 96.95 | 98.35 | 88.58 |
| 02 Tue Jun | 95.72 | 98.42 | 88.5 |
| 01 Mon Jun | 94.25 | 98.5 | 88.43 |
| 29 Fri May | 90.84 | 98.63 | 88.37 |
| 28 Thu May | 92.20 | 98.77 | 88.35 |
| 27 Wed May | 93.05 | 98.9 | 88.31 |
Willdan Group has performed better than Wayfair Inc in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Tanger Factory in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Shake Shack in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Rpt Realty in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Pennymac Mortgage in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Prologis Inc in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Kohl S in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Four Corners in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Evolent Health in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than New Oriental in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Brookfield Asset in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Adt Inc in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Arbor Realty in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Verra Mobility in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Sinclair Broadcast in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Red Robin in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Dave S in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Nathan S in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Cogent Communications in short term. Holding Willdan Group could be a better choice for now!
Willdan Group Technical analysis of indicators
Price action analysis of Willdan Group (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.47 and Willdan Group WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group WLDN stock. Volume based technical analysis of Willdan Group WLDN stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WLDN Willdan Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLDN Experts View which covers a lot of information including buying and selling signals
WLDN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willdan Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
