Munafa Stock Market Course + Intraday & FNO calls 
Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willdan Group (WLDN)
Technical Analysis Report for USA stock WLDN Willdan Group. Dated: 27 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Military Government Technical in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WLDN Willdan Group then click here. or read Experts views on Willdan Group or Forecast & share price targets of Willdan Group
Willdan Group Opened at 72.81 and Closed at: 73.04, which is 1.56% of previous session's close. It moved within a range of 71.55 and 74.90
The session was a Bullish session with an average volume of 702900, which is 55.6% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 72.3 and resistance for tomorrow is 75.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.43, 69.81 resistance for tomorrow's hourly charts is 74.78, 76.51
10 Day SMA for Willdan Group (WLDN) is 72.44 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Willdan Group (WLDN) is 73.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Willdan Group (WLDN) is 79.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 79.53 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Willdan Group is 87.49 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Willdan Group is at 73.27 and 200 DMA is at 87.49, while 50 DMA and 100 DMA are at 79.14 and 79.53 respectively
Willdan Group (WLDN) moving average of 20 SMA is at 73.27 and 20 EMA is at 73.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Tue Oct | 73.04 | 73.27 | 73.96 |
| 26 Mon Oct | 71.90 | 73.4 | 74.06 |
| 23 Fri Oct | 72.48 | 73.67 | 74.29 |
| 22 Thu Oct | 72.06 | 73.99 | 74.48 |
| 21 Wed Oct | 72.80 | 74.37 | 74.74 |
| 20 Tue Oct | 72.72 | 74.8 | 74.94 |
Willdan Group (WLDN) moving average of 50 SMA is at 79.14 and 50 EMA is at 76.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Tue Oct | 73.04 | 79.14 | 76.81 |
| 26 Mon Oct | 71.90 | 79.35 | 76.96 |
| 23 Fri Oct | 72.48 | 79.64 | 77.17 |
| 22 Thu Oct | 72.06 | 79.88 | 77.36 |
| 21 Wed Oct | 72.80 | 80.14 | 77.58 |
| 20 Tue Oct | 72.72 | 80.36 | 77.77 |
Willdan Group (WLDN) moving average of 100 SMA is at 79.53 and 100 EMA is at 79.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Tue Oct | 73.04 | 79.53 | 79.72 |
| 26 Mon Oct | 71.90 | 79.77 | 79.85 |
| 23 Fri Oct | 72.48 | 80.03 | 80.01 |
| 22 Thu Oct | 72.06 | 80.28 | 80.16 |
| 21 Wed Oct | 72.80 | 80.51 | 80.32 |
| 20 Tue Oct | 72.72 | 80.73 | 80.47 |
Willdan Group (WLDN) moving average of 200 SMA is at 87.49 and 200 EMA is at 82.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Tue Oct | 73.04 | 87.49 | 82.14 |
| 26 Mon Oct | 71.90 | 87.74 | 82.23 |
| 23 Fri Oct | 72.48 | 87.98 | 82.33 |
| 22 Thu Oct | 72.06 | 88.18 | 82.43 |
| 21 Wed Oct | 72.80 | 88.39 | 82.53 |
| 20 Tue Oct | 72.72 | 88.59 | 82.63 |
Viacom Inc has performed better than Willdan Group in short term. You could have earned much better returns by investing in Viacom Inc, about 20.05% more returns!
Relx Plc has performed better than Willdan Group in short term. You could have earned much better returns by investing in Relx Plc, about 18.65% more returns!
Willdan Group has performed better than Prologis Inc in short term. Holding Willdan Group could be a better choice for now!
Macy S has performed better than Willdan Group in short term. You could have earned much better returns by investing in Macy S, about 5.93% more returns!
Kilroy Realty has performed better than Willdan Group in short term. You could have earned much better returns by investing in Kilroy Realty, about 9.26% more returns!
Willdan Group has performed better than First Industrial in short term. Holding Willdan Group could be a better choice for now!
Dollar General has performed better than Willdan Group in short term. You could have earned much better returns by investing in Dollar General, about 7.22% more returns!
Clipper Realty has performed better than Willdan Group in short term. You could have earned much better returns by investing in Clipper Realty, about 1.14% more returns!
Willdan Group has performed better than Chimera Investment in short term. Holding Willdan Group could be a better choice for now!
Crown Castle has performed better than Willdan Group in short term. You could have earned much better returns by investing in Crown Castle, about 32.99% more returns!
Abercrombie Fitch has performed better than Willdan Group in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 23.93% more returns!
Ashford Hospitality has performed better than Willdan Group in short term. You could have earned much better returns by investing in Ashford Hospitality, about 16.33% more returns!
American Eagle has performed better than Willdan Group in short term. You could have earned much better returns by investing in American Eagle, about 10.36% more returns!
Starbucks Corporation has performed better than Willdan Group in short term. You could have earned much better returns by investing in Starbucks Corporation, about 10.8% more returns!
U S has performed better than Willdan Group in short term. You could have earned much better returns by investing in U S, about 0.64% more returns!
O Reilly has performed better than Willdan Group in short term. You could have earned much better returns by investing in O Reilly, about 6.3% more returns!
Twenty First has performed better than Willdan Group in short term. You could have earned much better returns by investing in Twenty First, about 4.14% more returns!
Expedia Group has performed better than Willdan Group in short term. You could have earned much better returns by investing in Expedia Group, about 6.71% more returns!
Bloomin Brands has performed better than Willdan Group in short term. You could have earned much better returns by investing in Bloomin Brands, about 18.3% more returns!
Willdan Group Technical analysis of indicators
Price action analysis of Willdan Group (WLDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Willdan Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and Willdan Group WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group WLDN stock. Volume based technical analysis of Willdan Group WLDN stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WLDN Willdan Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLDN Experts View which covers a lot of information including buying and selling signals
WLDN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willdan Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
