Munafa Stock Market Course + Intraday & FNO calls 
Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willdan Group (WLDN)
Technical Analysis Report for USA stock WLDN Willdan Group. Dated: 15 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Military Government Technical in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WLDN Willdan Group then click here. or read Experts views on Willdan Group or Forecast & share price targets of Willdan Group
Willdan Group Opened at 80.34 and Closed at: 78.72, which is -1.82% of previous session's close. It moved within a range of 77.14 and 80.64
The session was a Bearish session with an average volume of 443400, which is 60.51% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 76.18 and resistance for tomorrow is 79.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 77.03, 75.33 resistance for tomorrow's hourly charts is 80.53, 82.33
10 Day SMA for Willdan Group (WLDN) is 79.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Willdan Group (WLDN) is 79.09 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Willdan Group (WLDN) is 94.17 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 103.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Willdan Group is 98.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Willdan Group is at 79.09 and 200 DMA is at 98.56, while 50 DMA and 100 DMA are at 94.17 and 103.15 respectively
Willdan Group (WLDN) moving average of 20 SMA is at 79.09 and 20 EMA is at 81.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Apr | 78.72 | 79.09 | 81.27 |
| 14 Tue Apr | 80.15 | 79.09 | 81.54 |
| 13 Mon Apr | 77.69 | 79.05 | 81.69 |
| 10 Fri Apr | 78.17 | 79.17 | 82.11 |
| 09 Thu Apr | 84.00 | 79.46 | 82.53 |
| 08 Wed Apr | 80.83 | 79.41 | 82.37 |
Willdan Group (WLDN) moving average of 50 SMA is at 94.17 and 50 EMA is at 90.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Apr | 78.72 | 94.17 | 90.37 |
| 14 Tue Apr | 80.15 | 95.12 | 90.85 |
| 13 Mon Apr | 77.69 | 96.19 | 91.29 |
| 10 Fri Apr | 78.17 | 97.31 | 91.85 |
| 09 Thu Apr | 84.00 | 98.44 | 92.41 |
| 08 Wed Apr | 80.83 | 99.34 | 92.75 |
Willdan Group (WLDN) moving average of 100 SMA is at 103.15 and 100 EMA is at 95.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Apr | 78.72 | 103.15 | 95.77 |
| 14 Tue Apr | 80.15 | 103.31 | 96.11 |
| 13 Mon Apr | 77.69 | 103.46 | 96.43 |
| 10 Fri Apr | 78.17 | 103.61 | 96.81 |
| 09 Thu Apr | 84.00 | 103.77 | 97.19 |
| 08 Wed Apr | 80.83 | 103.86 | 97.46 |
Willdan Group (WLDN) moving average of 200 SMA is at 98.56 and 200 EMA is at 91.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Apr | 78.72 | 98.56 | 91.23 |
| 14 Tue Apr | 80.15 | 98.48 | 91.36 |
| 13 Mon Apr | 77.69 | 98.38 | 91.47 |
| 10 Fri Apr | 78.17 | 98.28 | 91.61 |
| 09 Thu Apr | 84.00 | 98.19 | 91.75 |
| 08 Wed Apr | 80.83 | 98.05 | 91.83 |
Pearson Plc has performed better than Willdan Group in short term. You could have earned much better returns by investing in Pearson Plc, about 6.46% more returns!
Willdan Group has performed better than One Liberty in short term. Holding Willdan Group could be a better choice for now!
Irsa Inversiones has performed better than Willdan Group in short term. You could have earned much better returns by investing in Irsa Inversiones, about 9.4% more returns!
Willdan Group has performed better than H R in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Hff Inc in short term. Holding Willdan Group could be a better choice for now!
Federal Realty has performed better than Willdan Group in short term. You could have earned much better returns by investing in Federal Realty, about 2.57% more returns!
Willdan Group has performed better than Equity Residential in short term. Holding Willdan Group could be a better choice for now!
Ennis Inc has performed better than Willdan Group in short term. You could have earned much better returns by investing in Ennis Inc, about 1.84% more returns!
Willdan Group has performed better than Dollar General in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Saul Centers in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Amrep Corporation in short term. Holding Willdan Group could be a better choice for now!
Amc Entertainment has performed better than Willdan Group in short term. You could have earned much better returns by investing in Amc Entertainment, about 52.66% more returns!
Uniti Group has performed better than Willdan Group in short term. You could have earned much better returns by investing in Uniti Group, about 35.87% more returns!
Willdan Group has performed better than Sabra Health in short term. Holding Willdan Group could be a better choice for now!
Ross Stores has performed better than Willdan Group in short term. You could have earned much better returns by investing in Ross Stores, about 6.6% more returns!
Willdan Group has performed better than Navigant Consulting in short term. Holding Willdan Group could be a better choice for now!
Monro Inc has performed better than Willdan Group in short term. You could have earned much better returns by investing in Monro Inc, about 5.46% more returns!
Willdan Group has performed better than Citi Trends in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Chs Inc in short term. Holding Willdan Group could be a better choice for now!
Willdan Group Technical analysis of indicators
Price action analysis of Willdan Group (WLDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Willdan Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and Willdan Group WLDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group WLDN stock. Volume based technical analysis of Willdan Group WLDN stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WLDN Willdan Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLDN Experts View which covers a lot of information including buying and selling signals
WLDN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willdan Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
