Munafa Stock Market Course + Intraday & FNO calls 
Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willdan Group (WLDN)
Technical Analysis Report for USA stock WLDN Willdan Group. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Military Government Technical in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WLDN Willdan Group then click here. or read Experts views on Willdan Group or Forecast & share price targets of Willdan Group
Willdan Group Opened at 73.49 and Closed at: 73.58, which is 0.05% of previous session's close. It moved within a range of 72.81 and 74.43
The session was a Bullish session with an average volume of 171800, which is -44.76% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 73.2 and resistance for tomorrow is 74.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.78, 71.99 resistance for tomorrow's hourly charts is 74.4, 75.23
10 Day SMA for Willdan Group (WLDN) is 76.74 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Willdan Group (WLDN) is 78.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Willdan Group (WLDN) is 80.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 82.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Willdan Group is 90.57 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Willdan Group is at 78.95 and 200 DMA is at 90.57, while 50 DMA and 100 DMA are at 80.49 and 82.72 respectively
Willdan Group (WLDN) moving average of 20 SMA is at 78.95 and 20 EMA is at 78.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 73.58 | 78.95 | 78.25 |
| 02 Fri Oct | 73.54 | 79.56 | 78.74 |
| 01 Thu Oct | 73.68 | 80.24 | 79.29 |
| 30 Wed Sep | 73.88 | 80.94 | 79.88 |
| 29 Tue Sep | 75.72 | 81.61 | 80.51 |
| 28 Mon Sep | 77.21 | 82.22 | 81.01 |
Willdan Group (WLDN) moving average of 50 SMA is at 80.49 and 50 EMA is at 80.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 73.58 | 80.49 | 80.19 |
| 02 Fri Oct | 73.54 | 80.47 | 80.46 |
| 01 Thu Oct | 73.68 | 80.45 | 80.74 |
| 30 Wed Sep | 73.88 | 80.45 | 81.03 |
| 29 Tue Sep | 75.72 | 80.46 | 81.32 |
| 28 Mon Sep | 77.21 | 80.4 | 81.55 |
Willdan Group (WLDN) moving average of 100 SMA is at 82.72 and 100 EMA is at 82.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 73.58 | 82.72 | 82.2 |
| 02 Fri Oct | 73.54 | 82.9 | 82.37 |
| 01 Thu Oct | 73.68 | 83.09 | 82.55 |
| 30 Wed Sep | 73.88 | 83.28 | 82.73 |
| 29 Tue Sep | 75.72 | 83.43 | 82.91 |
| 28 Mon Sep | 77.21 | 83.41 | 83.06 |
Willdan Group (WLDN) moving average of 200 SMA is at 90.57 and 200 EMA is at 83.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 73.58 | 90.57 | 83.64 |
| 02 Fri Oct | 73.54 | 90.71 | 83.74 |
| 01 Thu Oct | 73.68 | 90.86 | 83.84 |
| 30 Wed Sep | 73.88 | 91.02 | 83.94 |
| 29 Tue Sep | 75.72 | 91.17 | 84.04 |
| 28 Mon Sep | 77.21 | 91.33 | 84.12 |
Unifirst Corporation has performed better than Willdan Group in short term. You could have earned much better returns by investing in Unifirst Corporation, about 7.41% more returns!
Universal Health has performed better than Willdan Group in short term. You could have earned much better returns by investing in Universal Health, about 5.46% more returns!
Team Inc has performed better than Willdan Group in short term. You could have earned much better returns by investing in Team Inc, about 20.78% more returns!
Shake Shack has performed better than Willdan Group in short term. You could have earned much better returns by investing in Shake Shack, about 8.25% more returns!
Star Group has performed better than Willdan Group in short term. You could have earned much better returns by investing in Star Group, about 16.29% more returns!
Royal Caribbean has performed better than Willdan Group in short term. You could have earned much better returns by investing in Royal Caribbean, about 19.7% more returns!
Mistras Group has performed better than Willdan Group in short term. You could have earned much better returns by investing in Mistras Group, about 21.9% more returns!
L Brands has performed better than Willdan Group in short term. You could have earned much better returns by investing in L Brands, about 10.27% more returns!
Cgi Inc has performed better than Willdan Group in short term. You could have earned much better returns by investing in Cgi Inc, about 16.25% more returns!
New Oriental has performed better than Willdan Group in short term. You could have earned much better returns by investing in New Oriental, about 14.2% more returns!
Choice Hotels has performed better than Willdan Group in short term. You could have earned much better returns by investing in Choice Hotels, about 15.24% more returns!
Willdan Group has performed better than Cable One in short term. Holding Willdan Group could be a better choice for now!
Urban Outfitters has performed better than Willdan Group in short term. You could have earned much better returns by investing in Urban Outfitters, about 18.4% more returns!
Thomson Reuters has performed better than Willdan Group in short term. You could have earned much better returns by investing in Thomson Reuters, about 13.92% more returns!
Huron Consulting has performed better than Willdan Group in short term. You could have earned much better returns by investing in Huron Consulting, about 24.11% more returns!
Host Hotels has performed better than Willdan Group in short term. You could have earned much better returns by investing in Host Hotels, about 17.35% more returns!
Willdan Group has performed better than Beasley Broadcast in short term. Holding Willdan Group could be a better choice for now!
Angi Homeservices has performed better than Willdan Group in short term. You could have earned much better returns by investing in Angi Homeservices, about 44.61% more returns!
Willdan Group Technical analysis of indicators
Price action analysis of Willdan Group (WLDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.99 and Willdan Group WLDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group WLDN stock. Volume based technical analysis of Willdan Group WLDN stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WLDN Willdan Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLDN Experts View which covers a lot of information including buying and selling signals
WLDN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willdan Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
