Munafa Stock Market Course + Intraday & FNO calls 
Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willdan Group (WLDN)
Technical Analysis Report for USA stock WLDN Willdan Group. Dated: 30 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Military Government Technical in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WLDN Willdan Group then click here. or read Experts views on Willdan Group or Forecast & share price targets of Willdan Group
Willdan Group Opened at 110.81 and Closed at: 108.30, which is -2.32% of previous session's close. It moved within a range of 107.72 and 110.98
The session was a Bearish session with an average volume of 127400, which is -12.01% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 106.38 and resistance for tomorrow is 109.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 107.02, 105.74 resistance for tomorrow's hourly charts is 110.28, 112.26
10 Day SMA for Willdan Group (WLDN) is 108.98 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Willdan Group (WLDN) is 106.2 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Willdan Group (WLDN) is 99.62 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 101.11 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Willdan Group is 78.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Willdan Group is at 106.2 and 200 DMA is at 78.34, while 50 DMA and 100 DMA are at 99.62 and 101.11 respectively
Willdan Group (WLDN) moving average of 20 SMA is at 106.2 and 20 EMA is at 106.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Tue Dec | 108.30 | 106.2 | 106.44 |
| 29 Mon Dec | 110.81 | 105.67 | 106.24 |
| 26 Fri Dec | 111.27 | 105.17 | 105.76 |
| 24 Wed Dec | 112.94 | 104.65 | 105.18 |
| 23 Tue Dec | 110.01 | 103.98 | 104.36 |
| 22 Mon Dec | 113.56 | 103.46 | 103.77 |
Willdan Group (WLDN) moving average of 50 SMA is at 99.62 and 50 EMA is at 101.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Tue Dec | 108.30 | 99.62 | 101.81 |
| 29 Mon Dec | 110.81 | 99.36 | 101.55 |
| 26 Fri Dec | 111.27 | 99.03 | 101.17 |
| 24 Wed Dec | 112.94 | 98.72 | 100.76 |
| 23 Tue Dec | 110.01 | 98.38 | 100.26 |
| 22 Mon Dec | 113.56 | 98.05 | 99.86 |
Willdan Group (WLDN) moving average of 100 SMA is at 101.11 and 100 EMA is at 95.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Tue Dec | 108.30 | 101.11 | 95.68 |
| 29 Mon Dec | 110.81 | 101.16 | 95.42 |
| 26 Fri Dec | 111.27 | 100.95 | 95.11 |
| 24 Wed Dec | 112.94 | 100.71 | 94.78 |
| 23 Tue Dec | 110.01 | 100.5 | 94.41 |
| 22 Mon Dec | 113.56 | 100.24 | 94.09 |
Willdan Group (WLDN) moving average of 200 SMA is at 78.34 and 200 EMA is at 82.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Tue Dec | 108.30 | 78.34 | 82.92 |
| 29 Mon Dec | 110.81 | 78 | 82.66 |
| 26 Fri Dec | 111.27 | 77.65 | 82.38 |
| 24 Wed Dec | 112.94 | 77.29 | 82.09 |
| 23 Tue Dec | 110.01 | 76.94 | 81.78 |
| 22 Mon Dec | 113.56 | 76.55 | 81.49 |
Willdan Group has performed better than Penn National in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Noodles Company in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Information Services in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Denny S in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than American Resources in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Umh Properties in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Tpg Re in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Tidewater Inc in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Stag Industrial in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Outfront Media in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Manchester United in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Coresite Realty in short term. Holding Willdan Group could be a better choice for now!
Carnival Corporation has performed better than Willdan Group in short term. You could have earned much better returns by investing in Carnival Corporation, about 8.89% more returns!
Ashford Hospitality has performed better than Willdan Group in short term. You could have earned much better returns by investing in Ashford Hospitality, about 38.75% more returns!
Willdan Group has performed better than Agree Realty in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Ares Commercial in short term. Holding Willdan Group could be a better choice for now!
Willdan Group Technical analysis of indicators
Price action analysis of Willdan Group (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.97 and Willdan Group WLDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group WLDN stock. Volume based technical analysis of Willdan Group WLDN stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WLDN Willdan Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLDN Experts View which covers a lot of information including buying and selling signals
WLDN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willdan Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
