Munafa Stock Market Course + Intraday & FNO calls 
Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willdan Group (WLDN)
Technical Analysis Report for USA stock WLDN Willdan Group. Dated: 12 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Military Government Technical in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WLDN Willdan Group then click here. or read Experts views on Willdan Group or Forecast & share price targets of Willdan Group
Willdan Group Opened at 91.14 and Closed at: 92.97, which is 0.06% of previous session's close. It moved within a range of 87.74 and 96.19
The session was a Bullish session with an average volume of 1170300, which is -49.26% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 90.36 and resistance for tomorrow is 98.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 88.41, 83.85 resistance for tomorrow's hourly charts is 96.86, 100.75
10 Day SMA for Willdan Group (WLDN) is 79.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Willdan Group (WLDN) is 77.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Willdan Group (WLDN) is 79.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 98.53 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Willdan Group is 98.89 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Willdan Group is at 77.76 and 200 DMA is at 98.89, while 50 DMA and 100 DMA are at 79.3 and 98.53 respectively
Willdan Group (WLDN) moving average of 20 SMA is at 77.76 and 20 EMA is at 80.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 92.97 | 77.76 | 80.15 |
| 11 Mon May | 92.91 | 77.05 | 78.8 |
| 08 Fri May | 88.39 | 76.41 | 77.31 |
| 07 Thu May | 74.47 | 75.88 | 76.14 |
| 06 Wed May | 75.71 | 76.06 | 76.32 |
| 06 Wed May | 75.71 | 76.48 | 76.38 |
Willdan Group (WLDN) moving average of 50 SMA is at 79.3 and 50 EMA is at 83.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 92.97 | 79.3 | 83.84 |
| 11 Mon May | 92.91 | 79.22 | 83.47 |
| 08 Fri May | 88.39 | 79.76 | 83.09 |
| 07 Thu May | 74.47 | 80.33 | 82.87 |
| 06 Wed May | 75.71 | 81.07 | 83.21 |
| 06 Wed May | 75.71 | 81.77 | 83.52 |
Willdan Group (WLDN) moving average of 100 SMA is at 98.53 and 100 EMA is at 89.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 92.97 | 98.53 | 89.96 |
| 11 Mon May | 92.91 | 98.64 | 89.9 |
| 08 Fri May | 88.39 | 98.75 | 89.84 |
| 07 Thu May | 74.47 | 98.9 | 89.87 |
| 06 Wed May | 75.71 | 99.24 | 90.18 |
| 06 Wed May | 75.71 | 99.52 | 90.47 |
Willdan Group (WLDN) moving average of 200 SMA is at 98.89 and 200 EMA is at 88.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 92.97 | 98.89 | 88.47 |
| 11 Mon May | 92.91 | 98.83 | 88.42 |
| 08 Fri May | 88.39 | 98.78 | 88.37 |
| 07 Thu May | 74.47 | 98.74 | 88.37 |
| 06 Wed May | 75.71 | 98.77 | 88.51 |
| 06 Wed May | 75.71 | 98.78 | 88.64 |
Willdan Group has performed better than Universal Corporation in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Public Storage in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Gartner Inc in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Farmland Partners in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Dynex Capital in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Dollar General in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Cannae Holdings in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Amc Entertainment in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Winmark Corporation in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Sirius Xm in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Sabra Health in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Red Rock in short term. Holding Willdan Group could be a better choice for now!
Noodles Company has performed better than Willdan Group in short term. You could have earned much better returns by investing in Noodles Company, about 32.26% more returns!
Willdan Group has performed better than Firstcash Inc in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Cheesecake Factory in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than American Resources in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Amazon Com in short term. Holding Willdan Group could be a better choice for now!
Willdan Group Technical analysis of indicators
Price action analysis of Willdan Group (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.31 and Willdan Group WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group WLDN stock. Volume based technical analysis of Willdan Group WLDN stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WLDN Willdan Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLDN Experts View which covers a lot of information including buying and selling signals
WLDN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willdan Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
