ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WLDN Historical charts - Willdan Group, Inc.

Historical charts for Stock WLDN - Share Willdan Group, Inc. trades in USA under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 87.96
  • 12Day Average: 80.29
  • 20Day Average: 78.42
  • 50Day Average: 79.37
  • 100Day Average: 98.42
  • 150Day Average: 97.95

WLDN Indicators & signals

Indicator MACD (12,26,9)

83.11, 81, -0.46
Indicator MACD is in positive zone

Indicator ADX (14)

39, 31.47, 13.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 91.06 89.53 to 93.00 -2.05% 0.87 times
12 Tue May 2026 92.97 87.74 to 96.19 0.06% 1.8 times
11 Mon May 2026 92.91 84.00 to 98.00 5.11% 2.68 times
08 Fri May 2026 88.39 78.05 to 88.44 18.69% 1.72 times
07 Thu May 2026 74.47 73.23 to 76.80 -1.64% 0.58 times
06 Wed May 2026 75.71 74.21 to 77.74 0% 0.6 times
06 Wed May 2026 75.71 74.21 to 77.74 -1.23% 0.6 times
05 Tue May 2026 76.65 72.87 to 76.92 5.4% 0.46 times
04 Mon May 2026 72.72 70.90 to 74.49 -1.7% 0.59 times
01 Fri May 2026 73.98 72.98 to 77.00 -2.66% 0.53 times
30 Thu Apr 2026 76.00 72.63 to 76.15 4.31% 0.45 times
29 Wed Apr 2026 72.86 71.34 to 73.68 0.19% 0.51 times

Technical analysis forecast of WLDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WLDN WLDN at this time. Stock is rising and might rise more.

It appears as if WLDN WLDN gave a large move recently.

Stock of WLDN (WLDN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WLDN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WLDN stays above 88.2, but if it comes below 88.2, then a intra day sell could be more profitable.
If you take a sell trade below 88.2, then use 88.2 as stoploss and 81.19 as target. However if you take a buy trade in WLDN, then use 88.2 as stoploss and 96.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WLDN Historical charts - Share Willdan Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WLDN Historical charts - Share Willdan Group, Inc.

 

Back to top