ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WLDN Historical charts - Willdan Group, Inc.

Historical charts for Stock WLDN - Share Willdan Group, Inc. trades in USA under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 70.51
  • 12Day Average: 72.19
  • 20Day Average: 72.99
  • 50Day Average: 83.32
  • 100Day Average: 81.61
  • 150Day Average: 92.86

WLDN Indicators & signals

Indicator MACD (12,26,9)

71.92, 75.2, -3.43
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 12.78, 24.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 70.35 68.03 to 71.62 3.9% 1.09 times
29 Wed Jul 2026 67.71 67.18 to 70.00 -3.3% 1.27 times
28 Tue Jul 2026 70.02 69.52 to 72.00 -2.56% 1.09 times
27 Mon Jul 2026 71.86 70.79 to 74.32 -1.06% 1.06 times
24 Fri Jul 2026 72.63 72.13 to 74.11 0% 1 times
24 Fri Jul 2026 72.63 72.13 to 74.11 -0.98% 1 times
23 Thu Jul 2026 73.35 72.63 to 74.76 -1.58% 0.7 times
22 Wed Jul 2026 74.53 72.41 to 74.98 2.32% 0.56 times
21 Tue Jul 2026 72.84 72.47 to 74.67 0.26% 1.04 times
20 Mon Jul 2026 72.65 71.73 to 73.75 -0.07% 1.35 times
17 Fri Jul 2026 72.70 72.63 to 75.05 -3.04% 0.93 times
16 Thu Jul 2026 74.98 72.32 to 75.41 2.99% 1.7 times

Technical analysis forecast for WLDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WLDN WLDN at this time. Stock is falling and might fall more.

It appears as if WLDN WLDN gave a large move recently.

Stock of WLDN (WLDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WLDN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WLDN stays below 71.5, but if it comes above 71.5, then a intra day buy could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 68.6 as target. However if you take a buy trade in WLDN, then use 71.5 as stoploss and 73.82 as target.

Tomorrow's movement Prediction of WLDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WLDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.39

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WLDN Historical charts - Share Willdan Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WLDN Historical charts - Share Willdan Group, Inc.

 

Back to top