ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WLDN Historical charts - Willdan Group, Inc.

Historical charts for Stock WLDN - Share Willdan Group, Inc. trades in USA under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 93.26
  • 12Day Average: 106.16
  • 20Day Average: 109.45
  • 50Day Average: 116.53
  • 100Day Average: 107.05
  • 150Day Average: 105.48

WLDN Indicators & signals

Indicator MACD (12,26,9)

101.81, 109.36, -3.89
Indicator MACD is in negative zone

Indicator ADX (14)

40.65, 16.02, 37.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WLDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 83.87 83.38 to 88.51 -2.58% 0.89 times
03 Tue Mar 2026 86.09 82.00 to 86.80 -1.59% 1.06 times
02 Mon Mar 2026 87.48 83.01 to 89.30 -1.86% 1.9 times
27 Fri Feb 2026 89.14 88.00 to 100.36 -25.55% 3.3 times
26 Thu Feb 2026 119.73 114.88 to 121.29 2.25% 0.33 times
25 Wed Feb 2026 117.10 111.31 to 118.28 4.86% 0.53 times
24 Tue Feb 2026 111.67 108.11 to 112.12 1.18% 0.57 times
23 Mon Feb 2026 110.37 109.39 to 117.26 -7.25% 0.75 times
20 Fri Feb 2026 119.00 116.50 to 120.49 0.74% 0.43 times
19 Thu Feb 2026 118.13 115.93 to 119.41 1.59% 0.42 times
18 Wed Feb 2026 116.28 113.95 to 119.86 1.03% 0.71 times
17 Tue Feb 2026 115.10 111.74 to 118.17 -1.9% 0.9 times

Technical analysis forecast for WLDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WLDN WLDN at this time. Stock is falling and might fall more.

It appears as if WLDN WLDN gave a large move recently.

Stock of WLDN (WLDN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WLDN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.2, for a target of 95.4 or 107.19

Tomorrow's movement Prediction of WLDN is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WLDN Historical charts - Share Willdan Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WLDN Historical charts - Share Willdan Group, Inc.

 

Back to top