ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WLDN Historical charts - Willdan Group, Inc.

Historical charts for Stock WLDN - Share Willdan Group, Inc. trades in USA under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 74.37
  • 12Day Average: 73.28
  • 20Day Average: 73.56
  • 50Day Average: 78.58
  • 100Day Average: 78.86
  • 150Day Average: 80.75

WLDN Indicators & signals

Indicator MACD (12,26,9)

74, 74.88, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

7.83, 21.83, 18.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 73.59 73.43 to 76.73 -4.76% 0.5 times
29 Thu Oct 2026 77.27 75.60 to 78.24 1.6% 0.68 times
28 Wed Oct 2026 76.05 72.50 to 76.69 4.12% 0.99 times
27 Tue Oct 2026 73.04 71.55 to 74.90 1.59% 2.95 times
26 Mon Oct 2026 71.90 71.60 to 73.99 -0.8% 1.31 times
23 Fri Oct 2026 72.48 70.75 to 72.66 0.58% 0.74 times
22 Thu Oct 2026 72.06 70.86 to 73.60 -1.02% 0.62 times
21 Wed Oct 2026 72.80 72.00 to 75.00 0.11% 0.78 times
20 Tue Oct 2026 72.72 72.18 to 74.38 -1.16% 0.42 times
19 Mon Oct 2026 73.57 72.14 to 74.28 1.86% 0.58 times
16 Fri Oct 2026 72.23 71.34 to 73.56 0.87% 0.93 times
15 Thu Oct 2026 71.61 70.20 to 72.84 -0.56% 1.22 times

Technical analysis forecast for WLDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WLDN WLDN at this time. Stock is falling and might fall more.

It appears as if WLDN WLDN gave a large move recently.

Stock of WLDN (WLDN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WLDN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.9 as stoploss in an intra day buy trade for a target of 74.38. However, stock will show a bearish move below 72.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WLDN Historical charts - Share Willdan Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WLDN Historical charts - Share Willdan Group, Inc.

 

Back to top