ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WLDN Historical charts - Willdan Group, Inc.

Historical charts for Stock WLDN - Share Willdan Group, Inc. trades in USA under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 81
  • 12Day Average: 79.67
  • 20Day Average: 83.54
  • 50Day Average: 106.69
  • 100Day Average: 104.81
  • 150Day Average: 103.12

WLDN Indicators & signals

Indicator MACD (12,26,9)

81.8, 89.31, -8.62
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 18.66, 33.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 79.79 77.95 to 81.05 -0.45% 0.85 times
26 Thu Mar 2026 80.15 79.94 to 83.52 -3.2% 0.83 times
25 Wed Mar 2026 82.80 81.93 to 85.35 1.2% 1.21 times
24 Tue Mar 2026 81.82 78.50 to 82.27 1.72% 0.96 times
23 Mon Mar 2026 80.44 76.56 to 80.55 6.51% 1.12 times
20 Fri Mar 2026 75.52 73.58 to 76.14 0.33% 0.33 times
19 Thu Mar 2026 75.27 73.07 to 76.19 -3.86% 0.38 times
17 Tue Mar 2026 78.29 77.20 to 80.67 -0.41% 0.99 times
16 Mon Mar 2026 78.61 78.00 to 82.25 -1.11% 1.41 times
13 Fri Mar 2026 79.49 77.01 to 82.74 -0.55% 1.5 times
12 Thu Mar 2026 79.93 78.35 to 83.34 -4.82% 1.25 times
11 Wed Mar 2026 83.98 81.10 to 84.99 1.11% 0.78 times

Technical analysis forecast for WLDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WLDN WLDN at this time. Stock is falling and might fall more.

It appears as if WLDN WLDN gave a large move recently.

Stock of WLDN (WLDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WLDN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.1 as stoploss in an intra day buy trade for a target of 86.1. However, stock will show a bearish move below 77.1.

Tomorrow's movement Prediction of WLDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WLDN is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Tomorrow's movement Prediction of WLDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.89

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WLDN Historical charts - Share Willdan Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WLDN Historical charts - Share Willdan Group, Inc.

 

Back to top