AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 200.69 and 203.66

Intraday Target 1198.32
Intraday Target 2200.09
Intraday Target 3201.29333333333
Intraday Target 4203.06
Intraday Target 5204.26

Daily price and volume Alexander S

Date Closing Open Range Volume
Thu 17 April 2025 201.85 (1.51%) 199.53 199.53 - 202.50 2.1086 times
Wed 16 April 2025 198.85 (0%) 202.00 196.74 - 205.10 0 times
Wed 16 April 2025 198.85 (0%) 202.00 196.74 - 205.10 0 times
Wed 16 April 2025 198.85 (0%) 202.00 196.74 - 205.10 0 times
Wed 16 April 2025 198.85 (0%) 202.00 196.74 - 205.10 3.1893 times
Wed 16 April 2025 198.85 (0%) 202.00 196.74 - 205.10 0 times
Wed 16 April 2025 198.85 (0%) 202.00 196.74 - 205.10 0 times
Wed 16 April 2025 198.85 (0%) 202.00 196.74 - 205.10 0 times
Wed 16 April 2025 198.85 (-2.33%) 202.00 196.74 - 205.10 3.1893 times
Tue 15 April 2025 203.60 (0.67%) 203.45 202.09 - 203.81 1.5128 times
Mon 14 April 2025 202.24 (-0.54%) 202.57 198.32 - 204.06 3.9764 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 195.12 and 203.48

Weekly Target 1192.87
Weekly Target 2197.36
Weekly Target 3201.23
Weekly Target 4205.72
Weekly Target 5209.59

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Thu 17 April 2025 201.85 (1.51%) 202.00 196.74 - 205.10 0.5114 times
Wed 16 April 2025 198.85 (0%) 202.00 196.74 - 205.10 0 times
Wed 16 April 2025 198.85 (0%) 202.00 196.74 - 205.10 0 times
Wed 16 April 2025 198.85 (0%) 202.00 196.74 - 205.10 0.7736 times
Wed 16 April 2025 198.85 (0%) 202.00 196.74 - 205.10 0 times
Wed 16 April 2025 198.85 (0%) 202.00 196.74 - 205.10 0 times
Wed 16 April 2025 198.85 (0%) 202.00 196.74 - 205.10 0 times
Wed 16 April 2025 198.85 (-2.21%) 202.57 196.74 - 205.10 2.105 times
Fri 11 April 2025 203.34 (0.86%) 197.21 189.05 - 207.00 4.6285 times
Fri 04 April 2025 201.61 (0%) 198.90 192.11 - 202.75 1.9814 times
Fri 04 April 2025 201.61 (-4.49%) 211.00 192.11 - 213.15 6.1539 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 183.4 and 207.5

Monthly Target 1177.25
Monthly Target 2189.55
Monthly Target 3201.35
Monthly Target 4213.65
Monthly Target 5225.45

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Thu 17 April 2025 201.85 (-3.49%) 209.00 189.05 - 213.15 1.0263 times
Mon 31 March 2025 209.16 (-2.42%) 215.00 206.71 - 220.85 1.132 times
Fri 28 February 2025 214.34 (12.84%) 186.45 186.45 - 216.50 1.185 times
Fri 31 January 2025 189.95 (-5.05%) 201.57 184.76 - 201.57 0.9295 times
Tue 31 December 2024 200.06 (-8.44%) 226.61 196.00 - 227.50 0.9849 times
Tue 26 November 2024 218.49 (-3.76%) 229.97 215.27 - 242.26 0.736 times
Thu 31 October 2024 227.03 (-6.33%) 242.90 225.00 - 242.90 0.8076 times
Mon 30 September 2024 242.36 (5.76%) 229.91 220.60 - 251.63 0.9471 times
Fri 30 August 2024 229.16 (-5.42%) 242.30 211.00 - 242.30 0.9952 times
Wed 31 July 2024 242.30 (7.76%) 224.00 215.63 - 244.89 1.2563 times
Fri 28 June 2024 224.86 (5.97%) 213.72 208.95 - 224.86 0.8188 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 193.31 and 229.4

Yearly Target 1166.4
Yearly Target 2184.12
Yearly Target 3202.48666666667
Yearly Target 4220.21
Yearly Target 5238.58

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Thu 17 April 2025 201.85 (0.89%) 201.57 184.76 - 220.85 0.4872 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 1.1478 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 1.3711 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 1.1417 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 1.565 times
Thu 31 December 2020 277.35 (0%) 251.00 233.70 - 298.19 0.2872 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 200.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 4 points

Upper Bollinger band is at 209 and lower is at 194, while middle bands are at 197 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlexanderS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexanderS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.2 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 199.45
12 day DMA 200.15
20 day DMA 200.63
35 day DMA 206
50 day DMA 207.17
100 day DMA 202.43
150 day DMA 211.24
200 day DMA 216.24

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA199.94198.98199.04
12 day EMA200.28200200.21
20 day EMA201.57201.54201.82
35 day EMA203.29203.37203.64
50 day EMA205.79205.95206.24

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA199.45198.85198.85
12 day SMA200.15199.94200.14
20 day SMA200.63201.08201.59
35 day SMA206206.44206.96
50 day SMA207.17207.23207.34
100 day SMA202.43202.68202.87
150 day SMA211.24211.54211.85
200 day SMA216.24216.35216.48

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top