ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 219.66 and 233.37

Intraday Target 1216.98
Intraday Target 2222.34
Intraday Target 3230.69333333333
Intraday Target 4236.05
Intraday Target 5244.4

Daily price and volume Alexander S

Date Closing Open Range Volume
Wed 01 April 2026 227.69 (-3.6%) 235.11 225.34 - 239.05 1.6529 times
Tue 31 March 2026 236.20 (-0.3%) 240.71 235.73 - 242.00 1.6129 times
Mon 30 March 2026 236.91 (0.34%) 238.96 235.13 - 240.25 0.9452 times
Fri 27 March 2026 236.10 (-1.17%) 236.88 235.24 - 240.77 0.7002 times
Thu 26 March 2026 238.90 (0.21%) 235.50 234.48 - 240.08 0.7102 times
Wed 25 March 2026 238.39 (-1.35%) 243.00 237.94 - 243.49 0.6677 times
Tue 24 March 2026 241.65 (-0.45%) 242.42 240.63 - 246.00 1.4553 times
Mon 23 March 2026 242.75 (1.32%) 243.11 241.00 - 246.57 1.6504 times
Fri 20 March 2026 239.59 (-2.16%) 245.16 236.42 - 246.85 0.271 times
Thu 19 March 2026 244.88 (0.95%) 244.31 242.00 - 247.35 0.3343 times
Tue 17 March 2026 242.57 (-0.29%) 243.03 239.51 - 248.61 2.028 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 218.19 and 234.85

Weekly Target 1215.02
Weekly Target 2221.35
Weekly Target 3231.67666666667
Weekly Target 4238.01
Weekly Target 5248.34

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Wed 01 April 2026 227.69 (-3.56%) 238.96 225.34 - 242.00 0.473 times
Fri 27 March 2026 236.10 (-1.46%) 243.11 234.48 - 246.57 0.5822 times
Fri 20 March 2026 239.59 (-1.15%) 245.30 236.42 - 248.61 0.4104 times
Fri 13 March 2026 242.37 (4.42%) 238.50 232.01 - 251.00 1.0689 times
Fri 06 March 2026 232.12 (-1.07%) 230.99 228.20 - 241.01 1.0063 times
Fri 27 February 2026 234.62 (-2.94%) 239.90 234.54 - 248.20 1.47 times
Fri 20 February 2026 241.72 (3.36%) 232.32 225.30 - 242.56 0.8808 times
Fri 13 February 2026 233.87 (0%) 230.43 227.71 - 236.90 0.2592 times
Fri 13 February 2026 233.87 (-8.31%) 250.00 210.58 - 252.98 2.43 times
Fri 06 February 2026 255.07 (4.15%) 245.10 243.00 - 259.23 1.4192 times
Fri 30 January 2026 244.90 (0.77%) 243.87 233.50 - 245.75 1.2824 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 219.66 and 233.37

Monthly Target 1216.98
Monthly Target 2222.34
Monthly Target 3230.69333333333
Monthly Target 4236.05
Monthly Target 5244.4

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Wed 01 April 2026 227.69 (-3.6%) 235.11 225.34 - 239.05 0.0511 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 0.9226 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 1.7762 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.3876 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 1.0139 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.7687 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.3556 times
Tue 30 September 2025 234.49 (1.8%) 229.24 226.28 - 247.42 1.102 times
Fri 29 August 2025 230.34 (-8.3%) 248.61 210.99 - 250.10 0.7248 times
Thu 31 July 2025 251.19 (11.48%) 223.77 222.50 - 260.84 0.8975 times
Mon 30 June 2025 225.32 (0.06%) 225.00 215.83 - 234.07 1.1553 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 219.14 and 267.79

Yearly Target 1183.85
Yearly Target 2205.77
Yearly Target 3232.5
Yearly Target 4254.42
Yearly Target 5281.15

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Wed 01 April 2026 227.69 (4.47%) 217.28 210.58 - 259.23 1.2676 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.5613 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.6536 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.7908 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.6585 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.9026 times
Thu 31 December 2020 277.35 (0%) 251.00 233.70 - 298.19 0.1656 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.25

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 5 points

Upper Bollinger band is at 249 and lower is at 230, while middle bands are at 235 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.

AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexanderS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.45 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 235.16
12 day DMA 239.08
20 day DMA 239.45
35 day DMA 237.85
50 day DMA 239.71
100 day DMA 229.61
150 day DMA 231.08
200 day DMA 231.63

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA234.25237.53238.2
12 day EMA237.3239.05239.57
20 day EMA238.27239.38239.72
35 day EMA239.03239.7239.91
50 day EMA238.88239.34239.47

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA235.16237.3238.39
12 day SMA239.08240.3241.08
20 day SMA239.45239.94239.91
35 day SMA237.85238.02237.75
50 day SMA239.71239.97240.06
100 day SMA229.61229.66229.59
150 day SMA231.08231.13231.09
200 day SMA231.63231.62231.6

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top