ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 271 and 281.89

Intraday Target 1262.45
Intraday Target 2268.66
Intraday Target 3273.34333333333
Intraday Target 4279.55
Intraday Target 5284.23

Daily price and volume Alexander S

Date Closing Open Range Volume
Fri 26 June 2026 274.86 (3.19%) 268.00 267.14 - 278.03 1.7409 times
Thu 25 June 2026 266.37 (0.2%) 268.22 263.10 - 270.04 1.0086 times
Wed 24 June 2026 265.83 (0.15%) 264.30 262.55 - 267.20 0.7082 times
Tue 23 June 2026 265.44 (1.36%) 262.71 259.45 - 265.50 1.3036 times
Mon 22 June 2026 261.89 (0.97%) 259.26 259.26 - 263.64 0.4775 times
Thu 18 June 2026 259.37 (1.67%) 258.04 256.51 - 263.91 0.7135 times
Wed 17 June 2026 255.12 (-1.04%) 256.18 251.85 - 261.35 1.1588 times
Tue 16 June 2026 257.80 (-2%) 264.27 257.35 - 267.78 1.5531 times
Mon 15 June 2026 263.05 (0.17%) 261.88 261.88 - 265.63 0.6867 times
Fri 12 June 2026 262.60 (0.53%) 262.06 258.00 - 264.03 0.6491 times
Thu 11 June 2026 261.22 (-2.49%) 269.77 260.19 - 270.04 0.9067 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 267.06 and 285.83

Weekly Target 1251.95
Weekly Target 2263.4
Weekly Target 3270.71666666667
Weekly Target 4282.17
Weekly Target 5289.49

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Fri 26 June 2026 274.86 (5.97%) 259.26 259.26 - 278.03 1.0186 times
Thu 18 June 2026 259.37 (-1.23%) 261.88 251.85 - 267.78 0.7995 times
Fri 12 June 2026 262.60 (1.55%) 261.00 258.00 - 271.02 1.2334 times
Fri 05 June 2026 258.59 (5.07%) 244.08 243.02 - 260.00 0.7161 times
Fri 29 May 2026 246.11 (-0.04%) 247.27 245.00 - 253.00 0.5184 times
Fri 22 May 2026 246.22 (7.11%) 231.78 227.11 - 251.75 1.3419 times
Fri 15 May 2026 229.88 (-6.55%) 242.98 225.50 - 247.28 1.0066 times
Fri 08 May 2026 246.00 (0.68%) 240.50 235.50 - 258.18 1.5427 times
Fri 01 May 2026 244.34 (0.3%) 241.66 239.50 - 254.02 0.9054 times
Fri 24 April 2026 243.60 (-3.39%) 252.20 242.25 - 253.80 0.9174 times
Fri 17 April 2026 252.15 (1.92%) 245.89 239.50 - 252.90 1.0994 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 258.94 and 293.95

Monthly Target 1230.29
Monthly Target 2252.58
Monthly Target 3265.30333333333
Monthly Target 4287.59
Monthly Target 5300.31

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Fri 26 June 2026 274.86 (11.68%) 244.08 243.02 - 278.03 0.5539 times
Fri 29 May 2026 246.11 (-2.32%) 251.50 225.50 - 258.18 0.6857 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.643 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 0.9159 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 1.6925 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.3775 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 0.9768 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.7631 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.2975 times
Tue 30 September 2025 234.49 (1.8%) 229.24 226.28 - 247.42 1.094 times
Fri 29 August 2025 230.34 (-8.3%) 248.61 210.99 - 250.10 0.698 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 242.72 and 310.17

Yearly Target 1187.04
Yearly Target 2230.95
Yearly Target 3254.49
Yearly Target 4298.4
Yearly Target 5321.94

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Fri 26 June 2026 274.86 (26.12%) 217.28 210.58 - 278.03 1.71 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.3787 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.6064 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.7148 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.6029 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.8308 times
Thu 31 December 2020 277.35 (0%) 251.00 233.70 - 298.19 0.1564 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 263.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alexander S ALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.58

Munafa value: 100 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 260 and price is deviating by 8 points

Upper Bollinger band is at 276 and lower is at 245, while middle bands are at 253 and 268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.87 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 266.88
12 day DMA 263.45
20 day DMA 259.88
35 day DMA 251.82
50 day DMA 250.81
100 day DMA 245.09
150 day DMA 237.62
200 day DMA 236.54

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA267.78264.24263.18
12 day EMA263.64261.6260.73
20 day EMA260.28258.75257.95
35 day EMA256.28255.19254.53
50 day EMA252.01251.08250.46

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA266.88263.78261.53
12 day SMA263.45262.7262.65
20 day SMA259.88258.62257.74
35 day SMA251.82251.22250.79
50 day SMA250.81250.2249.79
100 day SMA245.09244.79244.56
150 day SMA237.62237.23236.91
200 day SMA236.54236.32236.13

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top