ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 244.97 and 248.36

Intraday Target 1244
Intraday Target 2245.93
Intraday Target 3247.38666666667
Intraday Target 4249.32
Intraday Target 5250.78

Daily price and volume Alexander S

Date Closing Open Range Volume
Wed 23 September 2026 247.87 (-0.21%) 248.84 245.45 - 248.84 0.731 times
Tue 22 September 2026 248.40 (0.4%) 245.36 245.36 - 250.00 0.9382 times
Mon 21 September 2026 247.41 (0.11%) 248.00 247.41 - 250.34 0.0912 times
Fri 18 September 2026 247.15 (-0.15%) 245.71 242.30 - 247.15 1.5783 times
Thu 17 September 2026 247.52 (0.5%) 246.15 246.15 - 249.72 0.9545 times
Wed 16 September 2026 246.29 (0.26%) 245.57 244.07 - 249.35 0.881 times
Tue 15 September 2026 245.65 (-1.98%) 250.36 245.44 - 250.36 0.9126 times
Mon 14 September 2026 250.61 (0.57%) 249.60 248.36 - 251.82 1.2641 times
Fri 11 September 2026 249.18 (-1.63%) 254.61 245.71 - 254.61 1.4899 times
Thu 10 September 2026 253.30 (-1.75%) 258.82 253.14 - 259.50 1.1593 times
Wed 09 September 2026 257.81 (-1.41%) 258.64 255.89 - 263.35 0.9521 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 244.13 and 249.11

Weekly Target 1242.88
Weekly Target 2245.37
Weekly Target 3247.85666666667
Weekly Target 4250.35
Weekly Target 5252.84

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Wed 23 September 2026 247.87 (0.29%) 248.00 245.36 - 250.34 0.443 times
Fri 18 September 2026 247.15 (-0.81%) 249.60 242.30 - 251.82 1.4069 times
Fri 11 September 2026 249.18 (-5.05%) 260.85 245.71 - 264.20 1.0276 times
Fri 04 September 2026 262.42 (-2.88%) 270.00 260.01 - 272.98 1.1653 times
Fri 28 August 2026 270.19 (1.95%) 265.00 264.11 - 276.97 1.1102 times
Fri 21 August 2026 265.03 (-1.75%) 265.42 259.98 - 275.00 0.887 times
Fri 14 August 2026 269.75 (-2.58%) 270.97 265.00 - 276.10 0.8577 times
Fri 07 August 2026 276.89 (8.58%) 270.14 259.00 - 280.27 1.4371 times
Fri 31 July 2026 255.00 (-6.91%) 274.00 252.54 - 275.00 0.839 times
Fri 24 July 2026 273.94 (-2.73%) 283.58 270.89 - 286.75 0.8261 times
Fri 17 July 2026 281.63 (2.82%) 275.26 273.77 - 289.43 0.8079 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 229.75 and 260.43

Monthly Target 1223.7
Monthly Target 2235.79
Monthly Target 3254.38333333333
Monthly Target 4266.47
Monthly Target 5285.06

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Wed 23 September 2026 247.87 (-8.76%) 271.52 242.30 - 272.98 0.5604 times
Mon 31 August 2026 271.66 (6.53%) 270.14 259.00 - 280.27 0.7368 times
Fri 31 July 2026 255.00 (-7.46%) 273.29 252.54 - 289.43 0.4908 times
Tue 30 June 2026 275.56 (11.97%) 244.08 243.02 - 281.56 0.7296 times
Fri 29 May 2026 246.11 (-2.32%) 251.50 225.50 - 258.18 0.8155 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.7648 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 1.0893 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 2.0129 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.6383 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 1.1617 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.9075 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 229.23 and 308.08

Yearly Target 1170.44
Yearly Target 2209.16
Yearly Target 3249.29333333333
Yearly Target 4288.01
Yearly Target 5328.14

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Wed 23 September 2026 247.87 (13.73%) 217.28 210.58 - 289.43 2.0331 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.2334 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.5694 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.6711 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.5661 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.78 times
Thu 31 December 2020 277.35 (0%) 251.00 233.70 - 298.19 0.1468 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 10 points

Upper Bollinger band is at 277 and lower is at 239, while middle bands are at 248 and 267

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.6 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 247.67
12 day DMA 250.22
20 day DMA 257.26
35 day DMA 263.31
50 day DMA 266.23
100 day DMA 261.38
150 day DMA 254.66
200 day DMA 248.26

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA248.06248.15248.02
12 day EMA251.2251.81252.43
20 day EMA255.12255.88256.67
35 day EMA260.12260.84261.57
50 day EMA264.98265.68266.38

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA247.67247.35246.8
12 day SMA250.22251.44252.67
20 day SMA257.26258.4259.45
35 day SMA263.31264.05264.43
50 day SMA266.23266.8267.36
100 day SMA261.38261.42261.44
150 day SMA254.66254.54254.44
200 day SMA248.26248.09247.92

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top