AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 249.46 and 256.66
| Intraday Target 1 | 243.94 |
| Intraday Target 2 | 247.78 |
| Intraday Target 3 | 251.14 |
| Intraday Target 4 | 254.98 |
| Intraday Target 5 | 258.34 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.62 (1.03%) | 250.82 | 247.30 - 254.50 | 1.5107 times | Thu 29 October 2026 | 249.06 (0.46%) | 250.07 | 248.15 - 252.76 | 1.0745 times | Wed 28 October 2026 | 247.93 (-0.19%) | 251.22 | 246.55 - 251.22 | 1.726 times | Tue 27 October 2026 | 248.39 (-0.83%) | 252.50 | 248.30 - 252.50 | 0.9026 times | Mon 26 October 2026 | 250.46 (0.83%) | 249.09 | 248.09 - 251.82 | 0.6553 times | Fri 23 October 2026 | 248.39 (0.46%) | 248.86 | 246.32 - 248.86 | 0.9631 times | Thu 22 October 2026 | 247.25 (3.73%) | 239.55 | 238.54 - 247.69 | 1.1632 times | Wed 21 October 2026 | 238.37 (-0.66%) | 240.74 | 238.10 - 240.74 | 0.2806 times | Tue 20 October 2026 | 239.96 (3.08%) | 234.64 | 234.64 - 240.61 | 0.8743 times | Mon 19 October 2026 | 232.79 (-0.37%) | 232.21 | 232.21 - 233.67 | 0.8498 times | Fri 16 October 2026 | 233.66 (-0.43%) | 235.07 | 232.00 - 236.33 | 0.5287 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 249.09 and 257.04
| Weekly Target 1 | 242.94 |
| Weekly Target 2 | 247.28 |
| Weekly Target 3 | 250.89 |
| Weekly Target 4 | 255.23 |
| Weekly Target 5 | 258.84 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.62 (1.3%) | 249.09 | 246.55 - 254.50 | 1.4749 times | Fri 23 October 2026 | 248.39 (6.3%) | 232.21 | 232.21 - 248.86 | 1.0381 times | Fri 16 October 2026 | 233.66 (-3.04%) | 241.59 | 232.00 - 244.65 | 0.8319 times | Fri 09 October 2026 | 240.99 (-1.18%) | 244.22 | 238.63 - 247.53 | 1.2913 times | Fri 02 October 2026 | 243.86 (-1.32%) | 247.65 | 240.17 - 253.02 | 0.7142 times | Fri 25 September 2026 | 247.12 (-0.01%) | 248.00 | 243.27 - 250.34 | 0.8344 times | Fri 18 September 2026 | 247.15 (-0.81%) | 249.60 | 242.30 - 251.82 | 1.1396 times | Fri 11 September 2026 | 249.18 (-5.05%) | 260.85 | 245.71 - 264.20 | 0.8324 times | Fri 04 September 2026 | 262.42 (-2.88%) | 270.00 | 260.01 - 272.98 | 0.9439 times | Fri 28 August 2026 | 270.19 (1.95%) | 265.00 | 264.11 - 276.97 | 0.8993 times | Fri 21 August 2026 | 265.03 (-1.75%) | 265.42 | 259.98 - 275.00 | 0.7185 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 241.81 and 264.31
| Monthly Target 1 | 223.54 |
| Monthly Target 2 | 237.58 |
| Monthly Target 3 | 246.04 |
| Monthly Target 4 | 260.08 |
| Monthly Target 5 | 268.54 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.62 (2.08%) | 245.19 | 232.00 - 254.50 | 0.9447 times | Wed 30 September 2026 | 246.50 (-9.26%) | 271.52 | 242.30 - 272.98 | 0.7422 times | Mon 31 August 2026 | 271.66 (6.53%) | 270.14 | 259.00 - 280.27 | 0.74 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.4929 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.7327 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.819 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.768 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.0939 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 2.0214 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.6452 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.1666 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 231.1 and 309.95
| Yearly Target 1 | 171.69 |
| Yearly Target 2 | 211.66 |
| Yearly Target 3 | 250.54333333333 |
| Yearly Target 4 | 290.51 |
| Yearly Target 5 | 329.39 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.62 (15.45%) | 217.28 | 210.58 - 289.43 | 2.2094 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.1542 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.5492 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.6473 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.546 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.7523 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1416 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander S ALX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 255 and lower is at 232, while middle bands are at 237 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexanderS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.53 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 249.49 |
| 12 day DMA | 243.55 |
| 20 day DMA | 242.58 |
| 35 day DMA | 244.44 |
| 50 day DMA | 250.5 |
| 100 day DMA | 260.67 |
| 150 day DMA | 255.36 |
| 200 day DMA | 251.53 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249 | 247.69 | 247 |
| 12 day EMA | 246.04 | 245.02 | 244.29 |
| 20 day EMA | 245.42 | 244.77 | 244.32 |
| 35 day EMA | 248.16 | 247.96 | 247.89 |
| 50 day EMA | 252.01 | 252.03 | 252.15 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.49 | 248.85 | 248.48 |
| 12 day SMA | 243.55 | 242.22 | 241.2 |
| 20 day SMA | 242.58 | 242.2 | 241.93 |
| 35 day SMA | 244.44 | 244.37 | 244.49 |
| 50 day SMA | 250.5 | 250.91 | 251.4 |
| 100 day SMA | 260.67 | 260.81 | 260.98 |
| 150 day SMA | 255.36 | 255.26 | 255.19 |
| 200 day SMA | 251.53 | 251.41 | 251.31 |


