AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 244.1 and 246.81
| Intraday Target 1 | 241.91 |
| Intraday Target 2 | 243.57 |
| Intraday Target 3 | 244.62 |
| Intraday Target 4 | 246.28 |
| Intraday Target 5 | 247.33 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 245.23 (0.56%) | 244.22 | 242.96 - 245.67 | 0.9641 times | Fri 02 October 2026 | 243.86 (0.01%) | 244.14 | 242.22 - 246.83 | 0.8548 times | Thu 01 October 2026 | 243.83 (-1.08%) | 245.19 | 240.17 - 245.31 | 0.6783 times | Wed 30 September 2026 | 246.50 (-0.21%) | 245.19 | 244.77 - 247.40 | 0.8857 times | Tue 29 September 2026 | 247.02 (-0.83%) | 249.76 | 247.02 - 253.02 | 1.0174 times | Mon 28 September 2026 | 249.08 (0.79%) | 247.65 | 247.65 - 250.92 | 0.782 times | Fri 25 September 2026 | 247.12 (0.68%) | 244.87 | 243.27 - 249.43 | 1.6368 times | Thu 24 September 2026 | 245.46 (-0.97%) | 249.08 | 244.51 - 250.28 | 1.1715 times | Wed 23 September 2026 | 247.87 (-0.21%) | 248.84 | 245.45 - 248.84 | 0.88 times | Tue 22 September 2026 | 248.40 (0.4%) | 245.36 | 245.36 - 250.00 | 1.1295 times | Mon 21 September 2026 | 247.41 (0.11%) | 248.00 | 247.41 - 250.34 | 0.1098 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 244.1 and 246.81
| Weekly Target 1 | 241.91 |
| Weekly Target 2 | 243.57 |
| Weekly Target 3 | 244.62 |
| Weekly Target 4 | 246.28 |
| Weekly Target 5 | 247.33 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 245.23 (0.56%) | 244.22 | 242.96 - 245.67 | 0.2014 times | Fri 02 October 2026 | 243.86 (-1.32%) | 247.65 | 240.17 - 253.02 | 0.8813 times | Fri 25 September 2026 | 247.12 (-0.01%) | 248.00 | 243.27 - 250.34 | 1.0295 times | Fri 18 September 2026 | 247.15 (-0.81%) | 249.60 | 242.30 - 251.82 | 1.4062 times | Fri 11 September 2026 | 249.18 (-5.05%) | 260.85 | 245.71 - 264.20 | 1.0271 times | Fri 04 September 2026 | 262.42 (-2.88%) | 270.00 | 260.01 - 272.98 | 1.1647 times | Fri 28 August 2026 | 270.19 (1.95%) | 265.00 | 264.11 - 276.97 | 1.1096 times | Fri 21 August 2026 | 265.03 (-1.75%) | 265.42 | 259.98 - 275.00 | 0.8865 times | Fri 14 August 2026 | 269.75 (-2.58%) | 270.97 | 265.00 - 276.10 | 0.8573 times | Fri 07 August 2026 | 276.89 (8.58%) | 270.14 | 259.00 - 280.27 | 1.4364 times | Fri 31 July 2026 | 255.00 (-6.91%) | 274.00 | 252.54 - 275.00 | 0.8385 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 242.7 and 249.36
| Monthly Target 1 | 237.42 |
| Monthly Target 2 | 241.32 |
| Monthly Target 3 | 244.07666666667 |
| Monthly Target 4 | 247.98 |
| Monthly Target 5 | 250.74 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 245.23 (-0.52%) | 245.19 | 240.17 - 246.83 | 0.0893 times | Wed 30 September 2026 | 246.50 (-9.26%) | 271.52 | 242.30 - 272.98 | 0.8123 times | Mon 31 August 2026 | 271.66 (6.53%) | 270.14 | 259.00 - 280.27 | 0.8099 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.5395 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.8019 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.8964 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.8405 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.1972 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 2.2124 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.8006 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.2768 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 227.91 and 306.76
| Yearly Target 1 | 169.56 |
| Yearly Target 2 | 207.4 |
| Yearly Target 3 | 248.41333333333 |
| Yearly Target 4 | 286.25 |
| Yearly Target 5 | 327.26 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 245.23 (12.52%) | 217.28 | 210.58 - 289.43 | 2.0752 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.2145 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.5645 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.6655 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.5613 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.7734 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1456 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 5 points
Upper Bollinger band is at 258 and lower is at 240, while middle bands are at 245 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexanderS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.54 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 245.29 |
| 12 day DMA | 246.58 |
| 20 day DMA | 248.54 |
| 35 day DMA | 257.13 |
| 50 day DMA | 260.8 |
| 100 day DMA | 261.52 |
| 150 day DMA | 255.06 |
| 200 day DMA | 249.5 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.3 | 245.34 | 246.08 |
| 12 day EMA | 247.1 | 247.44 | 248.09 |
| 20 day EMA | 249.93 | 250.43 | 251.12 |
| 35 day EMA | 254.87 | 255.44 | 256.12 |
| 50 day EMA | 260.75 | 261.38 | 262.1 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.29 | 246.06 | 246.71 |
| 12 day SMA | 246.58 | 246.77 | 246.97 |
| 20 day SMA | 248.54 | 249.4 | 250.37 |
| 35 day SMA | 257.13 | 257.83 | 258.71 |
| 50 day SMA | 260.8 | 261.38 | 262.05 |
| 100 day SMA | 261.52 | 261.4 | 261.33 |
| 150 day SMA | 255.06 | 254.99 | 254.98 |
| 200 day SMA | 249.5 | 249.36 | 249.23 |


