ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 244.1 and 246.81

Intraday Target 1241.91
Intraday Target 2243.57
Intraday Target 3244.62
Intraday Target 4246.28
Intraday Target 5247.33

Daily price and volume Alexander S

Date Closing Open Range Volume
Mon 05 October 2026 245.23 (0.56%) 244.22 242.96 - 245.67 0.9641 times
Fri 02 October 2026 243.86 (0.01%) 244.14 242.22 - 246.83 0.8548 times
Thu 01 October 2026 243.83 (-1.08%) 245.19 240.17 - 245.31 0.6783 times
Wed 30 September 2026 246.50 (-0.21%) 245.19 244.77 - 247.40 0.8857 times
Tue 29 September 2026 247.02 (-0.83%) 249.76 247.02 - 253.02 1.0174 times
Mon 28 September 2026 249.08 (0.79%) 247.65 247.65 - 250.92 0.782 times
Fri 25 September 2026 247.12 (0.68%) 244.87 243.27 - 249.43 1.6368 times
Thu 24 September 2026 245.46 (-0.97%) 249.08 244.51 - 250.28 1.1715 times
Wed 23 September 2026 247.87 (-0.21%) 248.84 245.45 - 248.84 0.88 times
Tue 22 September 2026 248.40 (0.4%) 245.36 245.36 - 250.00 1.1295 times
Mon 21 September 2026 247.41 (0.11%) 248.00 247.41 - 250.34 0.1098 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 244.1 and 246.81

Weekly Target 1241.91
Weekly Target 2243.57
Weekly Target 3244.62
Weekly Target 4246.28
Weekly Target 5247.33

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Mon 05 October 2026 245.23 (0.56%) 244.22 242.96 - 245.67 0.2014 times
Fri 02 October 2026 243.86 (-1.32%) 247.65 240.17 - 253.02 0.8813 times
Fri 25 September 2026 247.12 (-0.01%) 248.00 243.27 - 250.34 1.0295 times
Fri 18 September 2026 247.15 (-0.81%) 249.60 242.30 - 251.82 1.4062 times
Fri 11 September 2026 249.18 (-5.05%) 260.85 245.71 - 264.20 1.0271 times
Fri 04 September 2026 262.42 (-2.88%) 270.00 260.01 - 272.98 1.1647 times
Fri 28 August 2026 270.19 (1.95%) 265.00 264.11 - 276.97 1.1096 times
Fri 21 August 2026 265.03 (-1.75%) 265.42 259.98 - 275.00 0.8865 times
Fri 14 August 2026 269.75 (-2.58%) 270.97 265.00 - 276.10 0.8573 times
Fri 07 August 2026 276.89 (8.58%) 270.14 259.00 - 280.27 1.4364 times
Fri 31 July 2026 255.00 (-6.91%) 274.00 252.54 - 275.00 0.8385 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 242.7 and 249.36

Monthly Target 1237.42
Monthly Target 2241.32
Monthly Target 3244.07666666667
Monthly Target 4247.98
Monthly Target 5250.74

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Mon 05 October 2026 245.23 (-0.52%) 245.19 240.17 - 246.83 0.0893 times
Wed 30 September 2026 246.50 (-9.26%) 271.52 242.30 - 272.98 0.8123 times
Mon 31 August 2026 271.66 (6.53%) 270.14 259.00 - 280.27 0.8099 times
Fri 31 July 2026 255.00 (-7.46%) 273.29 252.54 - 289.43 0.5395 times
Tue 30 June 2026 275.56 (11.97%) 244.08 243.02 - 281.56 0.8019 times
Fri 29 May 2026 246.11 (-2.32%) 251.50 225.50 - 258.18 0.8964 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.8405 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 1.1972 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 2.2124 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.8006 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 1.2768 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 227.91 and 306.76

Yearly Target 1169.56
Yearly Target 2207.4
Yearly Target 3248.41333333333
Yearly Target 4286.25
Yearly Target 5327.26

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Mon 05 October 2026 245.23 (12.52%) 217.28 210.58 - 289.43 2.0752 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.2145 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.5645 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.6655 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.5613 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.7734 times
Thu 31 December 2020 277.35 (0%) 251.00 233.70 - 298.19 0.1456 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 5 points

Upper Bollinger band is at 258 and lower is at 240, while middle bands are at 245 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlexanderS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexanderS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.54 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 245.29
12 day DMA 246.58
20 day DMA 248.54
35 day DMA 257.13
50 day DMA 260.8
100 day DMA 261.52
150 day DMA 255.06
200 day DMA 249.5

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA245.3245.34246.08
12 day EMA247.1247.44248.09
20 day EMA249.93250.43251.12
35 day EMA254.87255.44256.12
50 day EMA260.75261.38262.1

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA245.29246.06246.71
12 day SMA246.58246.77246.97
20 day SMA248.54249.4250.37
35 day SMA257.13257.83258.71
50 day SMA260.8261.38262.05
100 day SMA261.52261.4261.33
150 day SMA255.06254.99254.98
200 day SMA249.5249.36249.23

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top