ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 261.91 and 268.11

Intraday Target 1260.88
Intraday Target 2262.94
Intraday Target 3267.07666666667
Intraday Target 4269.14
Intraday Target 5273.28

Daily price and volume Alexander S

Date Closing Open Range Volume
Wed 02 September 2026 265.01 (-0.84%) 270.64 265.01 - 271.21 0.9627 times
Tue 01 September 2026 267.25 (-1.62%) 271.52 264.11 - 272.98 0.8877 times
Mon 31 August 2026 271.66 (0.54%) 270.00 266.15 - 271.85 1.9539 times
Fri 28 August 2026 270.19 (-0.24%) 274.61 269.76 - 276.97 0.9964 times
Thu 27 August 2026 270.85 (-0.36%) 270.72 267.93 - 270.92 0.9369 times
Wed 26 August 2026 271.84 (0.42%) 271.43 268.66 - 272.90 1.0455 times
Tue 25 August 2026 270.69 (0.43%) 270.00 268.60 - 271.40 0.9576 times
Mon 24 August 2026 269.54 (1.7%) 265.00 264.11 - 269.82 0.9679 times
Fri 21 August 2026 265.03 (-2.66%) 273.82 263.65 - 273.82 0.7298 times
Thu 20 August 2026 272.26 (-0.42%) 271.40 270.32 - 274.75 0.5616 times
Wed 19 August 2026 273.40 (1.98%) 268.92 267.02 - 275.00 1.0119 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 260.13 and 269

Weekly Target 1258.5
Weekly Target 2261.75
Weekly Target 3267.36666666667
Weekly Target 4270.62
Weekly Target 5276.24

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Wed 02 September 2026 265.01 (-1.92%) 270.00 264.11 - 272.98 0.9829 times
Fri 28 August 2026 270.19 (1.95%) 265.00 264.11 - 276.97 1.2671 times
Fri 21 August 2026 265.03 (-1.75%) 265.42 259.98 - 275.00 1.0123 times
Fri 14 August 2026 269.75 (-2.58%) 270.97 265.00 - 276.10 0.9789 times
Fri 07 August 2026 276.89 (8.58%) 270.14 259.00 - 280.27 1.6402 times
Fri 31 July 2026 255.00 (-6.91%) 274.00 252.54 - 275.00 0.9575 times
Fri 24 July 2026 273.94 (-2.73%) 283.58 270.89 - 286.75 0.9428 times
Fri 17 July 2026 281.63 (2.82%) 275.26 273.77 - 289.43 0.922 times
Fri 10 July 2026 273.90 (-0.4%) 274.57 266.91 - 278.64 0.488 times
Thu 02 July 2026 275.00 (0.05%) 274.86 266.01 - 281.56 0.8084 times
Fri 26 June 2026 274.86 (5.97%) 259.26 259.26 - 278.03 1.3058 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 260.13 and 269

Monthly Target 1258.5
Monthly Target 2261.75
Monthly Target 3267.36666666667
Monthly Target 4270.62
Monthly Target 5276.24

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Wed 02 September 2026 265.01 (-2.45%) 271.52 264.11 - 272.98 0.0686 times
Mon 31 August 2026 271.66 (6.53%) 270.14 259.00 - 280.27 0.7752 times
Fri 31 July 2026 255.00 (-7.46%) 273.29 252.54 - 289.43 0.5164 times
Tue 30 June 2026 275.56 (11.97%) 244.08 243.02 - 281.56 0.7676 times
Fri 29 May 2026 246.11 (-2.32%) 251.50 225.50 - 258.18 0.858 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.8046 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 1.146 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 2.1177 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.7236 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 1.2222 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.9548 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 237.8 and 316.65

Yearly Target 1176.16
Yearly Target 2220.58
Yearly Target 3255.00666666667
Yearly Target 4299.43
Yearly Target 5333.86

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Wed 02 September 2026 265.01 (21.6%) 217.28 210.58 - 289.43 1.951 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.2703 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.5788 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.6822 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.5755 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.7929 times
Thu 31 December 2020 277.35 (0%) 251.00 233.70 - 298.19 0.1493 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.15

Munafa value: 30 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 3 points

Upper Bollinger band is at 277 and lower is at 265, while middle bands are at 268 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.

AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.68 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 268.99
12 day DMA 269.65
20 day DMA 270.52
35 day DMA 271.58
50 day DMA 272.2
100 day DMA 260.77
150 day DMA 253.59
200 day DMA 245.5

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA268.11269.66270.86
12 day EMA269.33270.12270.64
20 day EMA269.88270.39270.72
35 day EMA270.47270.79271
50 day EMA270.85271.09271.25

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA268.99270.36271.05
12 day SMA269.65269.83270.04
20 day SMA270.52271.13271.46
35 day SMA271.58271.95272.21
50 day SMA272.2272.2272.1
100 day SMA260.77260.6260.38
150 day SMA253.59253.42253.24
200 day SMA245.5245.3245.08

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top