AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 261.91 and 268.11
| Intraday Target 1 | 260.88 |
| Intraday Target 2 | 262.94 |
| Intraday Target 3 | 267.07666666667 |
| Intraday Target 4 | 269.14 |
| Intraday Target 5 | 273.28 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 265.01 (-0.84%) | 270.64 | 265.01 - 271.21 | 0.9627 times | Tue 01 September 2026 | 267.25 (-1.62%) | 271.52 | 264.11 - 272.98 | 0.8877 times | Mon 31 August 2026 | 271.66 (0.54%) | 270.00 | 266.15 - 271.85 | 1.9539 times | Fri 28 August 2026 | 270.19 (-0.24%) | 274.61 | 269.76 - 276.97 | 0.9964 times | Thu 27 August 2026 | 270.85 (-0.36%) | 270.72 | 267.93 - 270.92 | 0.9369 times | Wed 26 August 2026 | 271.84 (0.42%) | 271.43 | 268.66 - 272.90 | 1.0455 times | Tue 25 August 2026 | 270.69 (0.43%) | 270.00 | 268.60 - 271.40 | 0.9576 times | Mon 24 August 2026 | 269.54 (1.7%) | 265.00 | 264.11 - 269.82 | 0.9679 times | Fri 21 August 2026 | 265.03 (-2.66%) | 273.82 | 263.65 - 273.82 | 0.7298 times | Thu 20 August 2026 | 272.26 (-0.42%) | 271.40 | 270.32 - 274.75 | 0.5616 times | Wed 19 August 2026 | 273.40 (1.98%) | 268.92 | 267.02 - 275.00 | 1.0119 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 260.13 and 269
| Weekly Target 1 | 258.5 |
| Weekly Target 2 | 261.75 |
| Weekly Target 3 | 267.36666666667 |
| Weekly Target 4 | 270.62 |
| Weekly Target 5 | 276.24 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 265.01 (-1.92%) | 270.00 | 264.11 - 272.98 | 0.9829 times | Fri 28 August 2026 | 270.19 (1.95%) | 265.00 | 264.11 - 276.97 | 1.2671 times | Fri 21 August 2026 | 265.03 (-1.75%) | 265.42 | 259.98 - 275.00 | 1.0123 times | Fri 14 August 2026 | 269.75 (-2.58%) | 270.97 | 265.00 - 276.10 | 0.9789 times | Fri 07 August 2026 | 276.89 (8.58%) | 270.14 | 259.00 - 280.27 | 1.6402 times | Fri 31 July 2026 | 255.00 (-6.91%) | 274.00 | 252.54 - 275.00 | 0.9575 times | Fri 24 July 2026 | 273.94 (-2.73%) | 283.58 | 270.89 - 286.75 | 0.9428 times | Fri 17 July 2026 | 281.63 (2.82%) | 275.26 | 273.77 - 289.43 | 0.922 times | Fri 10 July 2026 | 273.90 (-0.4%) | 274.57 | 266.91 - 278.64 | 0.488 times | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.8084 times | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.3058 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 260.13 and 269
| Monthly Target 1 | 258.5 |
| Monthly Target 2 | 261.75 |
| Monthly Target 3 | 267.36666666667 |
| Monthly Target 4 | 270.62 |
| Monthly Target 5 | 276.24 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 265.01 (-2.45%) | 271.52 | 264.11 - 272.98 | 0.0686 times | Mon 31 August 2026 | 271.66 (6.53%) | 270.14 | 259.00 - 280.27 | 0.7752 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.5164 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.7676 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.858 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.8046 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.146 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 2.1177 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.7236 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.2222 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.9548 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 237.8 and 316.65
| Yearly Target 1 | 176.16 |
| Yearly Target 2 | 220.58 |
| Yearly Target 3 | 255.00666666667 |
| Yearly Target 4 | 299.43 |
| Yearly Target 5 | 333.86 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 265.01 (21.6%) | 217.28 | 210.58 - 289.43 | 1.951 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.2703 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.5788 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.6822 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.5755 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.7929 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1493 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.15
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 3 points
Upper Bollinger band is at 277 and lower is at 265, while middle bands are at 268 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.68 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 268.99 |
| 12 day DMA | 269.65 |
| 20 day DMA | 270.52 |
| 35 day DMA | 271.58 |
| 50 day DMA | 272.2 |
| 100 day DMA | 260.77 |
| 150 day DMA | 253.59 |
| 200 day DMA | 245.5 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.11 | 269.66 | 270.86 |
| 12 day EMA | 269.33 | 270.12 | 270.64 |
| 20 day EMA | 269.88 | 270.39 | 270.72 |
| 35 day EMA | 270.47 | 270.79 | 271 |
| 50 day EMA | 270.85 | 271.09 | 271.25 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.99 | 270.36 | 271.05 |
| 12 day SMA | 269.65 | 269.83 | 270.04 |
| 20 day SMA | 270.52 | 271.13 | 271.46 |
| 35 day SMA | 271.58 | 271.95 | 272.21 |
| 50 day SMA | 272.2 | 272.2 | 272.1 |
| 100 day SMA | 260.77 | 260.6 | 260.38 |
| 150 day SMA | 253.59 | 253.42 | 253.24 |
| 200 day SMA | 245.5 | 245.3 | 245.08 |


