AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 234.43 and 244.82
| Intraday Target 1 | 226.22 |
| Intraday Target 2 | 232.24 |
| Intraday Target 3 | 236.61333333333 |
| Intraday Target 4 | 242.63 |
| Intraday Target 5 | 247 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 238.25 (2.31%) | 233.14 | 230.60 - 240.99 | 0.6789 times | Wed 18 February 2026 | 232.86 (1.54%) | 229.40 | 227.87 - 234.34 | 0.5578 times | Tue 17 February 2026 | 229.32 (-1.95%) | 232.32 | 225.30 - 232.49 | 0.6888 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.7072 times | Fri 13 February 2026 | 233.87 (2.77%) | 230.43 | 227.71 - 236.90 | 0.7072 times | Thu 12 February 2026 | 227.56 (-1.07%) | 233.38 | 225.96 - 235.47 | 1.0229 times | Wed 11 February 2026 | 230.02 (-1.6%) | 234.64 | 226.60 - 237.40 | 0.7218 times | Tue 10 February 2026 | 233.77 (3.06%) | 227.87 | 227.85 - 238.94 | 1.1493 times | Mon 09 February 2026 | 226.82 (-11.08%) | 250.00 | 210.58 - 252.98 | 3.0281 times | Fri 06 February 2026 | 255.07 (-0.25%) | 257.79 | 250.17 - 259.23 | 0.7379 times | Thu 05 February 2026 | 255.71 (1.36%) | 253.89 | 248.30 - 257.39 | 0.6927 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 231.78 and 247.47
| Weekly Target 1 | 219.16 |
| Weekly Target 2 | 228.7 |
| Weekly Target 3 | 234.84666666667 |
| Weekly Target 4 | 244.39 |
| Weekly Target 5 | 250.54 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 238.25 (1.87%) | 232.32 | 225.30 - 240.99 | 0.6931 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.2546 times | Fri 13 February 2026 | 233.87 (-8.31%) | 250.00 | 210.58 - 252.98 | 2.3863 times | Fri 06 February 2026 | 255.07 (4.15%) | 245.10 | 243.00 - 259.23 | 1.3937 times | Fri 30 January 2026 | 244.90 (0.77%) | 243.87 | 233.50 - 245.75 | 1.2593 times | Fri 23 January 2026 | 243.04 (0.92%) | 240.56 | 236.33 - 250.61 | 1.3385 times | Fri 16 January 2026 | 240.83 (5.28%) | 226.42 | 224.33 - 241.78 | 1.2946 times | Fri 09 January 2026 | 228.75 (4.52%) | 219.00 | 216.00 - 234.98 | 0.919 times | Fri 02 January 2026 | 218.86 (-0.38%) | 217.25 | 214.65 - 220.10 | 0.3539 times | Mon 29 December 2025 | 219.69 (0.7%) | 217.25 | 216.11 - 220.10 | 0.107 times | Fri 26 December 2025 | 218.16 (0.77%) | 216.80 | 213.00 - 219.64 | 0.7019 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 200.09 and 248.74
| Monthly Target 1 | 187.37 |
| Monthly Target 2 | 212.81 |
| Monthly Target 3 | 236.02 |
| Monthly Target 4 | 261.46 |
| Monthly Target 5 | 284.67 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 238.25 (-2.72%) | 245.10 | 210.58 - 259.23 | 1.3014 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3641 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9967 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7556 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3326 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0833 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7124 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.8822 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.1356 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.436 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.2159 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 224.42 and 273.07
| Yearly Target 1 | 187.37 |
| Yearly Target 2 | 212.81 |
| Yearly Target 3 | 236.02 |
| Yearly Target 4 | 261.46 |
| Yearly Target 5 | 284.67 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 238.25 (9.32%) | 217.28 | 210.58 - 259.23 | 0.886 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.7317 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6971 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.8434 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.7024 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.9627 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1767 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 9 points
Upper Bollinger band is at 258 and lower is at 223, while middle bands are at 231 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.29 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 233.63 |
| 12 day DMA | 237.45 |
| 20 day DMA | 239.74 |
| 35 day DMA | 236.13 |
| 50 day DMA | 230.42 |
| 100 day DMA | 227.89 |
| 150 day DMA | 230.43 |
| 200 day DMA | 229.1 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.42 | 232.51 | 232.33 |
| 12 day EMA | 235.89 | 235.46 | 235.93 |
| 20 day EMA | 236.36 | 236.16 | 236.51 |
| 35 day EMA | 233.37 | 233.08 | 233.09 |
| 50 day EMA | 229.42 | 229.06 | 228.91 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.63 | 231.5 | 230.93 |
| 12 day SMA | 237.45 | 238.48 | 239.59 |
| 20 day SMA | 239.74 | 240.11 | 240.78 |
| 35 day SMA | 236.13 | 235.6 | 235.22 |
| 50 day SMA | 230.42 | 229.93 | 229.51 |
| 100 day SMA | 227.89 | 227.86 | 227.91 |
| 150 day SMA | 230.43 | 230.45 | 230.5 |
| 200 day SMA | 229.1 | 228.98 | 228.86 |


