AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 200.69 and 203.66
Intraday Target 1 | 198.32 |
Intraday Target 2 | 200.09 |
Intraday Target 3 | 201.29333333333 |
Intraday Target 4 | 203.06 |
Intraday Target 5 | 204.26 |
Daily price and volume Alexander S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 201.85 (1.51%) | 199.53 | 199.53 - 202.50 | 2.1086 times |
Wed 16 April 2025 | 198.85 (0%) | 202.00 | 196.74 - 205.10 | 0 times |
Wed 16 April 2025 | 198.85 (0%) | 202.00 | 196.74 - 205.10 | 0 times |
Wed 16 April 2025 | 198.85 (0%) | 202.00 | 196.74 - 205.10 | 0 times |
Wed 16 April 2025 | 198.85 (0%) | 202.00 | 196.74 - 205.10 | 3.1893 times |
Wed 16 April 2025 | 198.85 (0%) | 202.00 | 196.74 - 205.10 | 0 times |
Wed 16 April 2025 | 198.85 (0%) | 202.00 | 196.74 - 205.10 | 0 times |
Wed 16 April 2025 | 198.85 (0%) | 202.00 | 196.74 - 205.10 | 0 times |
Wed 16 April 2025 | 198.85 (-2.33%) | 202.00 | 196.74 - 205.10 | 3.1893 times |
Tue 15 April 2025 | 203.60 (0.67%) | 203.45 | 202.09 - 203.81 | 1.5128 times |
Mon 14 April 2025 | 202.24 (-0.54%) | 202.57 | 198.32 - 204.06 | 3.9764 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 195.12 and 203.48
Weekly Target 1 | 192.87 |
Weekly Target 2 | 197.36 |
Weekly Target 3 | 201.23 |
Weekly Target 4 | 205.72 |
Weekly Target 5 | 209.59 |
Weekly price and volumes for Alexander S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 201.85 (1.51%) | 202.00 | 196.74 - 205.10 | 0.5114 times |
Wed 16 April 2025 | 198.85 (0%) | 202.00 | 196.74 - 205.10 | 0 times |
Wed 16 April 2025 | 198.85 (0%) | 202.00 | 196.74 - 205.10 | 0 times |
Wed 16 April 2025 | 198.85 (0%) | 202.00 | 196.74 - 205.10 | 0.7736 times |
Wed 16 April 2025 | 198.85 (0%) | 202.00 | 196.74 - 205.10 | 0 times |
Wed 16 April 2025 | 198.85 (0%) | 202.00 | 196.74 - 205.10 | 0 times |
Wed 16 April 2025 | 198.85 (0%) | 202.00 | 196.74 - 205.10 | 0 times |
Wed 16 April 2025 | 198.85 (-2.21%) | 202.57 | 196.74 - 205.10 | 2.105 times |
Fri 11 April 2025 | 203.34 (0.86%) | 197.21 | 189.05 - 207.00 | 4.6285 times |
Fri 04 April 2025 | 201.61 (0%) | 198.90 | 192.11 - 202.75 | 1.9814 times |
Fri 04 April 2025 | 201.61 (-4.49%) | 211.00 | 192.11 - 213.15 | 6.1539 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 183.4 and 207.5
Monthly Target 1 | 177.25 |
Monthly Target 2 | 189.55 |
Monthly Target 3 | 201.35 |
Monthly Target 4 | 213.65 |
Monthly Target 5 | 225.45 |
Monthly price and volumes Alexander S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 201.85 (-3.49%) | 209.00 | 189.05 - 213.15 | 1.0263 times |
Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 1.132 times |
Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 1.185 times |
Fri 31 January 2025 | 189.95 (-5.05%) | 201.57 | 184.76 - 201.57 | 0.9295 times |
Tue 31 December 2024 | 200.06 (-8.44%) | 226.61 | 196.00 - 227.50 | 0.9849 times |
Tue 26 November 2024 | 218.49 (-3.76%) | 229.97 | 215.27 - 242.26 | 0.736 times |
Thu 31 October 2024 | 227.03 (-6.33%) | 242.90 | 225.00 - 242.90 | 0.8076 times |
Mon 30 September 2024 | 242.36 (5.76%) | 229.91 | 220.60 - 251.63 | 0.9471 times |
Fri 30 August 2024 | 229.16 (-5.42%) | 242.30 | 211.00 - 242.30 | 0.9952 times |
Wed 31 July 2024 | 242.30 (7.76%) | 224.00 | 215.63 - 244.89 | 1.2563 times |
Fri 28 June 2024 | 224.86 (5.97%) | 213.72 | 208.95 - 224.86 | 0.8188 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 193.31 and 229.4
Yearly Target 1 | 166.4 |
Yearly Target 2 | 184.12 |
Yearly Target 3 | 202.48666666667 |
Yearly Target 4 | 220.21 |
Yearly Target 5 | 238.58 |
Yearly price and volumes Alexander S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 201.85 (0.89%) | 201.57 | 184.76 - 220.85 | 0.4872 times |
Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 1.1478 times |
Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 1.3711 times |
Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 1.1417 times |
Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 1.565 times |
Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.2872 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 200.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 194, while middle bands are at 197 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexanderS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.2 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
DMA period | DMA value |
5 day DMA | 199.45 |
12 day DMA | 200.15 |
20 day DMA | 200.63 |
35 day DMA | 206 |
50 day DMA | 207.17 |
100 day DMA | 202.43 |
150 day DMA | 211.24 |
200 day DMA | 216.24 |
EMA (exponential moving average) of Alexander S ALX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.94 | 198.98 | 199.04 |
12 day EMA | 200.28 | 200 | 200.21 |
20 day EMA | 201.57 | 201.54 | 201.82 |
35 day EMA | 203.29 | 203.37 | 203.64 |
50 day EMA | 205.79 | 205.95 | 206.24 |
SMA (simple moving average) of Alexander S ALX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.45 | 198.85 | 198.85 |
12 day SMA | 200.15 | 199.94 | 200.14 |
20 day SMA | 200.63 | 201.08 | 201.59 |
35 day SMA | 206 | 206.44 | 206.96 |
50 day SMA | 207.17 | 207.23 | 207.34 |
100 day SMA | 202.43 | 202.68 | 202.87 |
150 day SMA | 211.24 | 211.54 | 211.85 |
200 day SMA | 216.24 | 216.35 | 216.48 |