AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 207.65 and 214.36
| Intraday Target 1 | 206.25 |
| Intraday Target 2 | 209.04 |
| Intraday Target 3 | 212.96333333333 |
| Intraday Target 4 | 215.75 |
| Intraday Target 5 | 219.67 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 211.82 (-2.02%) | 214.90 | 210.18 - 216.89 | 0.9025 times | Thu 04 December 2025 | 216.19 (0.17%) | 213.71 | 211.72 - 217.48 | 1.2893 times | Wed 03 December 2025 | 215.82 (1.12%) | 212.27 | 211.41 - 216.50 | 1.2436 times | Tue 02 December 2025 | 213.44 (-0.06%) | 211.95 | 211.33 - 214.13 | 1.3269 times | Mon 01 December 2025 | 213.56 (0.77%) | 210.70 | 207.00 - 213.94 | 1.1953 times | Fri 28 November 2025 | 211.93 (-0.1%) | 211.73 | 210.49 - 214.66 | 0.8461 times | Wed 26 November 2025 | 212.14 (-0.06%) | 212.44 | 211.13 - 214.07 | 0.6715 times | Tue 25 November 2025 | 212.27 (0.75%) | 209.99 | 209.25 - 214.70 | 1.1738 times | Mon 24 November 2025 | 210.70 (1.52%) | 207.55 | 207.55 - 211.24 | 0.6339 times | Fri 21 November 2025 | 207.55 (1.17%) | 206.04 | 201.28 - 209.35 | 0.7172 times | Thu 20 November 2025 | 205.15 (-1.78%) | 210.97 | 204.84 - 210.97 | 0.7548 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 209.41 and 219.89
| Weekly Target 1 | 201.62 |
| Weekly Target 2 | 206.72 |
| Weekly Target 3 | 212.1 |
| Weekly Target 4 | 217.2 |
| Weekly Target 5 | 222.58 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 211.82 (-0.05%) | 210.70 | 207.00 - 217.48 | 0.7969 times | Fri 28 November 2025 | 211.93 (2.11%) | 207.55 | 207.55 - 214.70 | 0.4448 times | Fri 21 November 2025 | 207.55 (-4.14%) | 216.81 | 201.28 - 216.81 | 1.081 times | Fri 14 November 2025 | 216.52 (-6.57%) | 228.14 | 215.27 - 228.41 | 0.6154 times | Fri 07 November 2025 | 231.75 (4.9%) | 225.27 | 222.48 - 240.00 | 1.4346 times | Fri 31 October 2025 | 220.93 (0%) | 218.59 | 214.98 - 222.18 | 0.226 times | Fri 31 October 2025 | 220.93 (-5.8%) | 235.95 | 214.98 - 238.16 | 1.0782 times | Fri 24 October 2025 | 234.54 (-0.56%) | 238.09 | 228.45 - 238.63 | 1.2722 times | Fri 17 October 2025 | 235.87 (3.05%) | 231.95 | 228.05 - 240.84 | 1.5132 times | Fri 10 October 2025 | 228.88 (-5.98%) | 244.70 | 228.41 - 245.80 | 1.5378 times | Fri 03 October 2025 | 243.45 (3.45%) | 234.90 | 230.65 - 245.15 | 1.2786 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 209.41 and 219.89
| Monthly Target 1 | 201.62 |
| Monthly Target 2 | 206.72 |
| Monthly Target 3 | 212.1 |
| Monthly Target 4 | 217.2 |
| Monthly Target 5 | 222.58 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 211.82 (-0.05%) | 210.70 | 207.00 - 217.48 | 0.2419 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 1.0855 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.9144 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.5563 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 1.0235 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 1.2674 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.6314 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.6264 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.3101 times | Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 0.3432 times | Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 0.3453 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 198.29 and 274.37
| Yearly Target 1 | 143.06 |
| Yearly Target 2 | 177.44 |
| Yearly Target 3 | 219.14 |
| Yearly Target 4 | 253.52 |
| Yearly Target 5 | 295.22 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 211.82 (5.88%) | 201.57 | 184.76 - 260.84 | 2.5243 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.7163 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.8667 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.7218 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.9893 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1816 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 203, while middle bands are at 209 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexanderS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.01 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 214.17 |
| 12 day DMA | 211.62 |
| 20 day DMA | 214.96 |
| 35 day DMA | 221.28 |
| 50 day DMA | 225.8 |
| 100 day DMA | 230.72 |
| 150 day DMA | 228.67 |
| 200 day DMA | 223.41 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.61 | 214.51 | 213.67 |
| 12 day EMA | 213.9 | 214.28 | 213.93 |
| 20 day EMA | 215.86 | 216.28 | 216.29 |
| 35 day EMA | 220.2 | 220.69 | 220.96 |
| 50 day EMA | 225.45 | 226.01 | 226.41 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.17 | 214.19 | 213.38 |
| 12 day SMA | 211.62 | 211.77 | 211.37 |
| 20 day SMA | 214.96 | 215.76 | 216.6 |
| 35 day SMA | 221.28 | 221.87 | 222.46 |
| 50 day SMA | 225.8 | 226.31 | 226.67 |
| 100 day SMA | 230.72 | 230.99 | 231.2 |
| 150 day SMA | 228.67 | 228.65 | 228.58 |
| 200 day SMA | 223.41 | 223.37 | 223.3 |


