ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 249.46 and 256.66

Intraday Target 1243.94
Intraday Target 2247.78
Intraday Target 3251.14
Intraday Target 4254.98
Intraday Target 5258.34

Daily price and volume Alexander S

Date Closing Open Range Volume
Fri 30 October 2026 251.62 (1.03%) 250.82 247.30 - 254.50 1.5107 times
Thu 29 October 2026 249.06 (0.46%) 250.07 248.15 - 252.76 1.0745 times
Wed 28 October 2026 247.93 (-0.19%) 251.22 246.55 - 251.22 1.726 times
Tue 27 October 2026 248.39 (-0.83%) 252.50 248.30 - 252.50 0.9026 times
Mon 26 October 2026 250.46 (0.83%) 249.09 248.09 - 251.82 0.6553 times
Fri 23 October 2026 248.39 (0.46%) 248.86 246.32 - 248.86 0.9631 times
Thu 22 October 2026 247.25 (3.73%) 239.55 238.54 - 247.69 1.1632 times
Wed 21 October 2026 238.37 (-0.66%) 240.74 238.10 - 240.74 0.2806 times
Tue 20 October 2026 239.96 (3.08%) 234.64 234.64 - 240.61 0.8743 times
Mon 19 October 2026 232.79 (-0.37%) 232.21 232.21 - 233.67 0.8498 times
Fri 16 October 2026 233.66 (-0.43%) 235.07 232.00 - 236.33 0.5287 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 249.09 and 257.04

Weekly Target 1242.94
Weekly Target 2247.28
Weekly Target 3250.89
Weekly Target 4255.23
Weekly Target 5258.84

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Fri 30 October 2026 251.62 (1.3%) 249.09 246.55 - 254.50 1.4749 times
Fri 23 October 2026 248.39 (6.3%) 232.21 232.21 - 248.86 1.0381 times
Fri 16 October 2026 233.66 (-3.04%) 241.59 232.00 - 244.65 0.8319 times
Fri 09 October 2026 240.99 (-1.18%) 244.22 238.63 - 247.53 1.2913 times
Fri 02 October 2026 243.86 (-1.32%) 247.65 240.17 - 253.02 0.7142 times
Fri 25 September 2026 247.12 (-0.01%) 248.00 243.27 - 250.34 0.8344 times
Fri 18 September 2026 247.15 (-0.81%) 249.60 242.30 - 251.82 1.1396 times
Fri 11 September 2026 249.18 (-5.05%) 260.85 245.71 - 264.20 0.8324 times
Fri 04 September 2026 262.42 (-2.88%) 270.00 260.01 - 272.98 0.9439 times
Fri 28 August 2026 270.19 (1.95%) 265.00 264.11 - 276.97 0.8993 times
Fri 21 August 2026 265.03 (-1.75%) 265.42 259.98 - 275.00 0.7185 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 241.81 and 264.31

Monthly Target 1223.54
Monthly Target 2237.58
Monthly Target 3246.04
Monthly Target 4260.08
Monthly Target 5268.54

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Fri 30 October 2026 251.62 (2.08%) 245.19 232.00 - 254.50 0.9447 times
Wed 30 September 2026 246.50 (-9.26%) 271.52 242.30 - 272.98 0.7422 times
Mon 31 August 2026 271.66 (6.53%) 270.14 259.00 - 280.27 0.74 times
Fri 31 July 2026 255.00 (-7.46%) 273.29 252.54 - 289.43 0.4929 times
Tue 30 June 2026 275.56 (11.97%) 244.08 243.02 - 281.56 0.7327 times
Fri 29 May 2026 246.11 (-2.32%) 251.50 225.50 - 258.18 0.819 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.768 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 1.0939 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 2.0214 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.6452 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 1.1666 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 231.1 and 309.95

Yearly Target 1171.69
Yearly Target 2211.66
Yearly Target 3250.54333333333
Yearly Target 4290.51
Yearly Target 5329.39

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Fri 30 October 2026 251.62 (15.45%) 217.28 210.58 - 289.43 2.2094 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.1542 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.5492 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.6473 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.546 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.7523 times
Thu 31 December 2020 277.35 (0%) 251.00 233.70 - 298.19 0.1416 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 246.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexander S ALX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 243 and price is deviating by 6 points

Upper Bollinger band is at 255 and lower is at 232, while middle bands are at 237 and 249

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlexanderS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.53 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 249.49
12 day DMA 243.55
20 day DMA 242.58
35 day DMA 244.44
50 day DMA 250.5
100 day DMA 260.67
150 day DMA 255.36
200 day DMA 251.53

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA249247.69247
12 day EMA246.04245.02244.29
20 day EMA245.42244.77244.32
35 day EMA248.16247.96247.89
50 day EMA252.01252.03252.15

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA249.49248.85248.48
12 day SMA243.55242.22241.2
20 day SMA242.58242.2241.93
35 day SMA244.44244.37244.49
50 day SMA250.5250.91251.4
100 day SMA260.67260.81260.98
150 day SMA255.36255.26255.19
200 day SMA251.53251.41251.31

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top