Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 244.65 and 247.45
| Intraday Target 1 | 244.18 |
| Intraday Target 2 | 245.12 |
| Intraday Target 3 | 246.98333333333 |
| Intraday Target 4 | 247.92 |
| Intraday Target 5 | 249.78 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 246.05 (-1.08%) | 248.40 | 246.05 - 248.85 | 0.7583 times | Wed 22 April 2026 | 248.74 (-1.31%) | 253.00 | 248.48 - 253.80 | 0.9061 times | Tue 21 April 2026 | 252.04 (0.32%) | 250.31 | 248.91 - 253.17 | 1.3715 times | Mon 20 April 2026 | 251.24 (-0.36%) | 252.20 | 248.80 - 252.20 | 0.4845 times | Fri 17 April 2026 | 252.15 (3.45%) | 244.69 | 244.03 - 252.90 | 1.1443 times | Thu 16 April 2026 | 243.74 (-0.19%) | 244.57 | 240.61 - 246.00 | 1.4426 times | Wed 15 April 2026 | 244.21 (-0.65%) | 244.91 | 243.56 - 247.50 | 0.8979 times | Tue 14 April 2026 | 245.80 (0.79%) | 244.36 | 243.11 - 246.70 | 0.8486 times | Mon 13 April 2026 | 243.88 (-1.42%) | 245.89 | 239.50 - 247.99 | 1.4372 times | Fri 10 April 2026 | 247.40 (0.61%) | 245.00 | 243.73 - 248.07 | 0.709 times | Thu 09 April 2026 | 245.91 (2.53%) | 238.53 | 238.39 - 249.63 | 1.1908 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 242.18 and 249.93
| Weekly Target 1 | 240.88 |
| Weekly Target 2 | 243.47 |
| Weekly Target 3 | 248.63333333333 |
| Weekly Target 4 | 251.22 |
| Weekly Target 5 | 256.38 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 246.05 (-2.42%) | 252.20 | 246.05 - 253.80 | 0.4766 times | Fri 17 April 2026 | 252.15 (1.92%) | 245.89 | 239.50 - 252.90 | 0.7812 times | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 0.7812 times | Thu 02 April 2026 | 230.72 (-2.28%) | 238.96 | 225.34 - 242.00 | 0.8109 times | Fri 27 March 2026 | 236.10 (-1.46%) | 243.11 | 234.48 - 246.57 | 0.7683 times | Fri 20 March 2026 | 239.59 (-1.15%) | 245.30 | 236.42 - 248.61 | 0.5415 times | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 1.4105 times | Fri 06 March 2026 | 232.12 (-1.07%) | 230.99 | 228.20 - 241.01 | 1.3279 times | Fri 27 February 2026 | 234.62 (-2.94%) | 239.90 | 234.54 - 248.20 | 1.9397 times | Fri 20 February 2026 | 241.72 (3.36%) | 232.32 | 225.30 - 242.56 | 1.1622 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.3421 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 235.7 and 264.16
| Monthly Target 1 | 213.27 |
| Monthly Target 2 | 229.66 |
| Monthly Target 3 | 241.73 |
| Monthly Target 4 | 258.12 |
| Monthly Target 5 | 270.19 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 246.05 (4.17%) | 235.11 | 225.34 - 253.80 | 0.4921 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.8817 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.6975 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3261 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.969 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7346 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.2955 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0532 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.6926 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.8577 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.104 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 228.32 and 276.97
| Yearly Target 1 | 189.97 |
| Yearly Target 2 | 218.01 |
| Yearly Target 3 | 238.62 |
| Yearly Target 4 | 266.66 |
| Yearly Target 5 | 287.27 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 246.05 (12.9%) | 217.28 | 210.58 - 259.23 | 1.3816 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.5103 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6406 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.7751 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6454 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.8847 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1624 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 8 points
Upper Bollinger band is at 257 and lower is at 227, while middle bands are at 234 and 249
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.33 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 250.04 |
| 12 day DMA | 246.75 |
| 20 day DMA | 241.35 |
| 35 day DMA | 241.15 |
| 50 day DMA | 239.52 |
| 100 day DMA | 233.68 |
| 150 day DMA | 231.93 |
| 200 day DMA | 232.86 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.13 | 249.17 | 249.39 |
| 12 day EMA | 245.99 | 245.98 | 245.48 |
| 20 day EMA | 244.04 | 243.83 | 243.31 |
| 35 day EMA | 241.98 | 241.74 | 241.33 |
| 50 day EMA | 240.98 | 240.77 | 240.44 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.04 | 249.58 | 248.68 |
| 12 day SMA | 246.75 | 245.51 | 243.8 |
| 20 day SMA | 241.35 | 240.97 | 240.61 |
| 35 day SMA | 241.15 | 240.9 | 240.53 |
| 50 day SMA | 239.52 | 239.27 | 238.83 |
| 100 day SMA | 233.68 | 233.34 | 232.97 |
| 150 day SMA | 231.93 | 231.84 | 231.76 |
| 200 day SMA | 232.86 | 232.78 | 232.7 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
