ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 227.8 and 236.08

Intraday Target 1221.77
Intraday Target 2225.55
Intraday Target 3230.05333333333
Intraday Target 4233.83
Intraday Target 5238.33

Daily price and volume Alexander S

Date Closing Open Range Volume
Mon 12 January 2026 229.32 (0.25%) 226.42 226.28 - 234.56 1.3503 times
Fri 09 January 2026 228.75 (-1.3%) 231.75 226.12 - 234.98 1.0425 times
Thu 08 January 2026 231.76 (4%) 223.08 222.60 - 233.60 1.352 times
Wed 07 January 2026 222.85 (-1.52%) 227.23 220.63 - 228.62 1.103 times
Tue 06 January 2026 226.30 (0.7%) 224.10 220.25 - 226.68 1.2275 times
Mon 05 January 2026 224.73 (2.68%) 219.00 216.00 - 227.00 1.0356 times
Fri 02 January 2026 218.86 (0.42%) 217.28 214.65 - 219.65 0.9025 times
Wed 31 December 2025 217.94 (-0.8%) 218.17 214.99 - 218.99 0.6449 times
Mon 29 December 2025 219.69 (0%) 217.25 216.11 - 220.10 0.6708 times
Mon 29 December 2025 219.69 (0.7%) 217.25 216.11 - 220.10 0.6708 times
Fri 26 December 2025 218.16 (0%) 217.80 216.03 - 219.22 0.9526 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 227.8 and 236.08

Weekly Target 1221.77
Weekly Target 2225.55
Weekly Target 3230.05333333333
Weekly Target 4233.83
Weekly Target 5238.33

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Mon 12 January 2026 229.32 (0.25%) 226.42 226.28 - 234.56 0.3548 times
Fri 09 January 2026 228.75 (4.52%) 219.00 216.00 - 234.98 1.5139 times
Fri 02 January 2026 218.86 (-0.38%) 217.25 214.65 - 220.10 0.5829 times
Mon 29 December 2025 219.69 (0.7%) 217.25 216.11 - 220.10 0.1763 times
Fri 26 December 2025 218.16 (0.77%) 216.80 213.00 - 219.64 1.1563 times
Fri 19 December 2025 216.50 (-0.81%) 218.55 214.80 - 221.71 2.2831 times
Fri 12 December 2025 218.26 (3.04%) 212.69 210.56 - 219.61 0.9955 times
Fri 05 December 2025 211.82 (-0.05%) 210.70 207.00 - 217.48 1.0077 times
Fri 28 November 2025 211.93 (2.11%) 207.55 207.55 - 214.70 0.5625 times
Fri 21 November 2025 207.55 (-4.14%) 216.81 201.28 - 216.81 1.3671 times
Fri 14 November 2025 216.52 (-6.57%) 228.14 215.27 - 228.41 0.7783 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 221.99 and 242.32

Monthly Target 1205.99
Monthly Target 2217.65
Monthly Target 3226.31666666667
Monthly Target 4237.98
Monthly Target 5246.65

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Mon 12 January 2026 229.32 (5.22%) 217.28 214.65 - 234.98 0.4453 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 1.2613 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.9562 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.6863 times
Tue 30 September 2025 234.49 (1.8%) 229.24 226.28 - 247.42 1.3709 times
Fri 29 August 2025 230.34 (-8.3%) 248.61 210.99 - 250.10 0.9016 times
Thu 31 July 2025 251.19 (11.48%) 223.77 222.50 - 260.84 1.1164 times
Mon 30 June 2025 225.32 (0.06%) 225.00 215.83 - 234.07 1.4371 times
Fri 30 May 2025 225.19 (9.1%) 206.07 206.00 - 225.28 0.5518 times
Wed 30 April 2025 206.40 (-1.32%) 209.00 189.05 - 218.26 0.2732 times
Mon 31 March 2025 209.16 (-2.42%) 215.00 206.71 - 220.85 0.3023 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 221.99 and 242.32

Yearly Target 1205.99
Yearly Target 2217.65
Yearly Target 3226.31666666667
Yearly Target 4237.98
Yearly Target 5246.65

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Mon 12 January 2026 229.32 (5.22%) 217.28 214.65 - 234.98 0.1314 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 3.0689 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.7831 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.9475 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.7891 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 1.0815 times
Thu 31 December 2020 277.35 (0%) 251.00 233.70 - 298.19 0.1985 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 224.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 221 and price is deviating by 5 points

Upper Bollinger band is at 231 and lower is at 211, while middle bands are at 216 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlexanderS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.06 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 227.8
12 day DMA 223.02
20 day DMA 220.58
35 day DMA 217.18
50 day DMA 218.41
100 day DMA 226.47
150 day DMA 228.74
200 day DMA 224.24

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA227.57226.69225.66
12 day EMA224.12223.17222.16
20 day EMA222.02221.25220.46
35 day EMA221.02220.53220.05
50 day EMA220.42220.06219.71

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA227.8226.88224.9
12 day SMA223.02221.78220.65
20 day SMA220.58219.93219.15
35 day SMA217.18216.59216.16
50 day SMA218.41218.28218.32
100 day SMA226.47226.4226.33
150 day SMA228.74228.73228.74
200 day SMA224.24224.15224.08

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top