Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 279.07 and 283.76
| Intraday Target 1 | 278.26 |
| Intraday Target 2 | 279.88 |
| Intraday Target 3 | 282.94666666667 |
| Intraday Target 4 | 284.57 |
| Intraday Target 5 | 287.64 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 281.51 (-0.04%) | 283.58 | 281.32 - 286.01 | 1.6798 times | Fri 17 July 2026 | 281.63 (-0.89%) | 285.50 | 280.64 - 289.43 | 1.0314 times | Thu 16 July 2026 | 284.15 (2.24%) | 276.80 | 276.80 - 285.00 | 0.9617 times | Wed 15 July 2026 | 277.93 (0.6%) | 275.00 | 275.00 - 279.05 | 1.7451 times | Tue 14 July 2026 | 276.26 (0.02%) | 278.66 | 273.77 - 278.66 | 1.1271 times | Mon 13 July 2026 | 276.21 (0.84%) | 275.26 | 273.98 - 276.90 | 1.1358 times | Fri 10 July 2026 | 273.90 (1.47%) | 273.00 | 269.02 - 274.57 | 0.4329 times | Thu 09 July 2026 | 269.92 (-0.16%) | 272.60 | 269.27 - 274.79 | 0.4988 times | Wed 08 July 2026 | 270.34 (-0.01%) | 269.45 | 266.91 - 272.45 | 0.3431 times | Tue 07 July 2026 | 270.38 (-0.72%) | 275.37 | 269.62 - 277.33 | 1.0444 times | Mon 06 July 2026 | 272.35 (-0.96%) | 274.57 | 272.35 - 278.64 | 0.8573 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 279.07 and 283.76
| Weekly Target 1 | 278.26 |
| Weekly Target 2 | 279.88 |
| Weekly Target 3 | 282.94666666667 |
| Weekly Target 4 | 284.57 |
| Weekly Target 5 | 287.64 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 281.51 (-0.04%) | 283.58 | 281.32 - 286.01 | 0.2663 times | Fri 17 July 2026 | 281.63 (2.82%) | 275.26 | 273.77 - 289.43 | 0.9514 times | Fri 10 July 2026 | 273.90 (-0.4%) | 274.57 | 266.91 - 278.64 | 0.5036 times | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.8341 times | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.3474 times | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 1.0576 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.6316 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 0.9472 times | Fri 29 May 2026 | 246.11 (-0.04%) | 247.27 | 245.00 - 253.00 | 0.6858 times | Fri 22 May 2026 | 246.22 (7.11%) | 231.78 | 227.11 - 251.75 | 1.7751 times | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 1.3315 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 274.21 and 296.73
| Monthly Target 1 | 256.76 |
| Monthly Target 2 | 269.14 |
| Monthly Target 3 | 279.28333333333 |
| Monthly Target 4 | 291.66 |
| Monthly Target 5 | 301.8 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 281.51 (2.16%) | 273.29 | 266.91 - 289.43 | 0.2442 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.6675 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.7462 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.6997 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9966 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.8417 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.499 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.0629 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.8304 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.4119 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.1904 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 246.05 and 324.9
| Yearly Target 1 | 181.66 |
| Yearly Target 2 | 231.58 |
| Yearly Target 3 | 260.50666666667 |
| Yearly Target 4 | 310.43 |
| Yearly Target 5 | 339.36 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 281.51 (29.17%) | 217.28 | 210.58 - 289.43 | 1.7718 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.3509 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.5993 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.7065 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.5959 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.8211 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1546 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 286 and lower is at 263, while middle bands are at 268 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.5 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 280.3 |
| 12 day DMA | 275.8 |
| 20 day DMA | 273.95 |
| 35 day DMA | 266.92 |
| 50 day DMA | 259.17 |
| 100 day DMA | 250.62 |
| 150 day DMA | 244.06 |
| 200 day DMA | 239.46 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.18 | 279.51 | 278.45 |
| 12 day EMA | 276.84 | 275.99 | 274.97 |
| 20 day EMA | 273.44 | 272.59 | 271.64 |
| 35 day EMA | 267 | 266.15 | 265.24 |
| 50 day EMA | 260.46 | 259.6 | 258.7 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.3 | 279.24 | 277.69 |
| 12 day SMA | 275.8 | 275.51 | 275 |
| 20 day SMA | 273.95 | 272.85 | 271.52 |
| 35 day SMA | 266.92 | 266.01 | 265.07 |
| 50 day SMA | 259.17 | 258.62 | 258.01 |
| 100 day SMA | 250.62 | 250.18 | 249.78 |
| 150 day SMA | 244.06 | 243.61 | 243.14 |
| 200 day SMA | 239.46 | 239.24 | 239 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
