AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 271 and 281.89
| Intraday Target 1 | 262.45 |
| Intraday Target 2 | 268.66 |
| Intraday Target 3 | 273.34333333333 |
| Intraday Target 4 | 279.55 |
| Intraday Target 5 | 284.23 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 274.86 (3.19%) | 268.00 | 267.14 - 278.03 | 1.7409 times | Thu 25 June 2026 | 266.37 (0.2%) | 268.22 | 263.10 - 270.04 | 1.0086 times | Wed 24 June 2026 | 265.83 (0.15%) | 264.30 | 262.55 - 267.20 | 0.7082 times | Tue 23 June 2026 | 265.44 (1.36%) | 262.71 | 259.45 - 265.50 | 1.3036 times | Mon 22 June 2026 | 261.89 (0.97%) | 259.26 | 259.26 - 263.64 | 0.4775 times | Thu 18 June 2026 | 259.37 (1.67%) | 258.04 | 256.51 - 263.91 | 0.7135 times | Wed 17 June 2026 | 255.12 (-1.04%) | 256.18 | 251.85 - 261.35 | 1.1588 times | Tue 16 June 2026 | 257.80 (-2%) | 264.27 | 257.35 - 267.78 | 1.5531 times | Mon 15 June 2026 | 263.05 (0.17%) | 261.88 | 261.88 - 265.63 | 0.6867 times | Fri 12 June 2026 | 262.60 (0.53%) | 262.06 | 258.00 - 264.03 | 0.6491 times | Thu 11 June 2026 | 261.22 (-2.49%) | 269.77 | 260.19 - 270.04 | 0.9067 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 267.06 and 285.83
| Weekly Target 1 | 251.95 |
| Weekly Target 2 | 263.4 |
| Weekly Target 3 | 270.71666666667 |
| Weekly Target 4 | 282.17 |
| Weekly Target 5 | 289.49 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.0186 times | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 0.7995 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.2334 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 0.7161 times | Fri 29 May 2026 | 246.11 (-0.04%) | 247.27 | 245.00 - 253.00 | 0.5184 times | Fri 22 May 2026 | 246.22 (7.11%) | 231.78 | 227.11 - 251.75 | 1.3419 times | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 1.0066 times | Fri 08 May 2026 | 246.00 (0.68%) | 240.50 | 235.50 - 258.18 | 1.5427 times | Fri 01 May 2026 | 244.34 (0.3%) | 241.66 | 239.50 - 254.02 | 0.9054 times | Fri 24 April 2026 | 243.60 (-3.39%) | 252.20 | 242.25 - 253.80 | 0.9174 times | Fri 17 April 2026 | 252.15 (1.92%) | 245.89 | 239.50 - 252.90 | 1.0994 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 258.94 and 293.95
| Monthly Target 1 | 230.29 |
| Monthly Target 2 | 252.58 |
| Monthly Target 3 | 265.30333333333 |
| Monthly Target 4 | 287.59 |
| Monthly Target 5 | 300.31 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 274.86 (11.68%) | 244.08 | 243.02 - 278.03 | 0.5539 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.6857 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.643 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9159 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.6925 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3775 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9768 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7631 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.2975 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.094 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.698 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 242.72 and 310.17
| Yearly Target 1 | 187.04 |
| Yearly Target 2 | 230.95 |
| Yearly Target 3 | 254.49 |
| Yearly Target 4 | 298.4 |
| Yearly Target 5 | 321.94 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 274.86 (26.12%) | 217.28 | 210.58 - 278.03 | 1.71 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.3787 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6064 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.7148 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6029 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.8308 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1564 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alexander S ALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.58
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 245, while middle bands are at 253 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.87 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 266.88 |
| 12 day DMA | 263.45 |
| 20 day DMA | 259.88 |
| 35 day DMA | 251.82 |
| 50 day DMA | 250.81 |
| 100 day DMA | 245.09 |
| 150 day DMA | 237.62 |
| 200 day DMA | 236.54 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.78 | 264.24 | 263.18 |
| 12 day EMA | 263.64 | 261.6 | 260.73 |
| 20 day EMA | 260.28 | 258.75 | 257.95 |
| 35 day EMA | 256.28 | 255.19 | 254.53 |
| 50 day EMA | 252.01 | 251.08 | 250.46 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.88 | 263.78 | 261.53 |
| 12 day SMA | 263.45 | 262.7 | 262.65 |
| 20 day SMA | 259.88 | 258.62 | 257.74 |
| 35 day SMA | 251.82 | 251.22 | 250.79 |
| 50 day SMA | 250.81 | 250.2 | 249.79 |
| 100 day SMA | 245.09 | 244.79 | 244.56 |
| 150 day SMA | 237.62 | 237.23 | 236.91 |
| 200 day SMA | 236.54 | 236.32 | 236.13 |


