AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 227.33 and 231.16
Daily Target 1 | 226.6 |
Daily Target 2 | 228.06 |
Daily Target 3 | 230.43 |
Daily Target 4 | 231.89 |
Daily Target 5 | 234.26 |
Daily price and volume Alexander S
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 229.52 (-0.14%) | 232.80 | 228.97 - 232.80 | 0.6902 times | Thu 05 September 2024 | 229.84 (0.38%) | 231.00 | 228.30 - 232.46 | 0.7088 times | Wed 04 September 2024 | 228.98 (-0.38%) | 234.57 | 228.46 - 234.57 | 0.6012 times | Tue 03 September 2024 | 229.85 (0.3%) | 229.91 | 220.60 - 231.40 | 0.5862 times | Fri 30 August 2024 | 229.16 (0%) | 228.64 | 227.05 - 234.57 | 1.1988 times | Fri 30 August 2024 | 229.16 (0.13%) | 228.64 | 227.05 - 234.58 | 1.1913 times | Thu 29 August 2024 | 228.87 (-1.24%) | 231.80 | 227.00 - 231.80 | 1.7989 times | Wed 28 August 2024 | 231.75 (-1.5%) | 237.02 | 231.75 - 237.02 | 1.1629 times | Tue 27 August 2024 | 235.29 (-0.15%) | 233.54 | 233.54 - 239.40 | 1.3148 times | Mon 26 August 2024 | 235.64 (0.63%) | 234.75 | 230.74 - 235.64 | 0.7469 times | Fri 23 August 2024 | 234.16 (3.13%) | 229.30 | 229.00 - 234.16 | 0.7132 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 218.08 and 232.05
Weekly Target 1 | 214.26 |
Weekly Target 2 | 221.89 |
Weekly Target 3 | 228.23 |
Weekly Target 4 | 235.86 |
Weekly Target 5 | 242.2 |
Weekly price and volumes for Alexander S
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 229.52 (0.16%) | 229.91 | 220.60 - 234.57 | 0.455 times | Fri 30 August 2024 | 229.16 (0%) | 228.64 | 227.05 - 234.57 | 0.2109 times | Fri 30 August 2024 | 229.16 (-2.14%) | 234.75 | 227.00 - 239.40 | 1.0933 times | Fri 23 August 2024 | 234.16 (5.53%) | 221.11 | 219.18 - 234.16 | 0.5822 times | Fri 16 August 2024 | 221.90 (1.1%) | 216.80 | 211.16 - 223.35 | 0.7501 times | Fri 09 August 2024 | 219.49 (-4.36%) | 218.03 | 211.00 - 225.67 | 1.6305 times | Fri 02 August 2024 | 229.50 (-5.6%) | 240.09 | 221.15 - 244.16 | 1.1624 times | Fri 26 July 2024 | 243.11 (2.95%) | 236.00 | 233.10 - 244.89 | 2.0134 times | Fri 19 July 2024 | 236.14 (5.13%) | 226.55 | 224.17 - 243.21 | 0.9197 times | Fri 12 July 2024 | 224.62 (0.92%) | 224.90 | 219.94 - 226.00 | 1.1826 times | Fri 05 July 2024 | 222.57 (-1.67%) | 224.61 | 221.10 - 227.81 | 0.4291 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 218.08 and 232.05
Monthly Target 1 | 214.26 |
Monthly Target 2 | 221.89 |
Monthly Target 3 | 228.23 |
Monthly Target 4 | 235.86 |
Monthly Target 5 | 242.2 |
Monthly price and volumes Alexander S
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 229.52 (0.16%) | 229.91 | 220.60 - 234.57 | 0.1233 times | Fri 30 August 2024 | 229.16 (-5.42%) | 242.30 | 211.00 - 242.30 | 1.2473 times | Wed 31 July 2024 | 242.30 (7.76%) | 224.00 | 215.63 - 244.89 | 1.5746 times | Fri 28 June 2024 | 224.86 (5.97%) | 213.72 | 208.95 - 224.86 | 1.0262 times | Fri 31 May 2024 | 212.20 (0.3%) | 211.01 | 207.00 - 237.18 | 1.0711 times | Tue 30 April 2024 | 211.56 (-2.57%) | 218.74 | 205.00 - 224.50 | 0.8201 times | Thu 28 March 2024 | 217.14 (-1.77%) | 221.28 | 204.98 - 221.28 | 0.6416 times | Thu 29 February 2024 | 221.05 (0.57%) | 220.00 | 210.02 - 232.54 | 1.0091 times | Wed 31 January 2024 | 219.79 (2.91%) | 212.00 | 210.01 - 235.85 | 0.8693 times | Fri 29 December 2023 | 213.57 (16.1%) | 184.99 | 183.04 - 224.60 | 1.6173 times | Thu 30 November 2023 | 183.96 (-2.14%) | 187.47 | 182.59 - 198.83 | 1.0781 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexander S ALX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 06 September 2024
![Munafa value: 45 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 239 and lower is at 215, while middle bands are at 221 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlexanderS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.8 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
DMA period | DMA value |
5 day DMA | 229.47 |
12 day DMA | 230.77 |
20 day DMA | 226.5 |
35 day DMA | 228.71 |
50 day DMA | 228.32 |
100 day DMA | 221.96 |
150 day DMA | 220.01 |
200 day DMA | 217.87 |
EMA (exponential moving average) of Alexander S ALX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 229.62 | 229.67 | 229.59 |
12 day EMA | 229.16 | 229.1 | 228.96 |
20 day EMA | 228.44 | 228.33 | 228.17 |
35 day EMA | 227.99 | 227.9 | 227.79 |
50 day EMA | 227.81 | 227.74 | 227.65 |
SMA (simple moving average) of Alexander S ALX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 229.47 | 229.4 | 229.2 |
12 day SMA | 230.77 | 230.58 | 230.03 |
20 day SMA | 226.5 | 226 | 225.53 |
35 day SMA | 228.71 | 228.9 | 229.1 |
50 day SMA | 228.32 | 228.23 | 228.07 |
100 day SMA | 221.96 | 221.72 | 221.51 |
150 day SMA | 220.01 | 219.92 | 219.82 |
200 day SMA | 217.87 | 217.64 | 217.41 |