AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 242.92 and 249.72
| Intraday Target 1 | 237.38 |
| Intraday Target 2 | 241.66 |
| Intraday Target 3 | 244.18 |
| Intraday Target 4 | 248.46 |
| Intraday Target 5 | 250.98 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 245.94 (0.67%) | 242.70 | 239.90 - 246.70 | 1.0042 times | Tue 10 March 2026 | 244.31 (1.66%) | 239.70 | 239.10 - 248.08 | 0.8636 times | Mon 09 March 2026 | 240.32 (3.53%) | 238.50 | 232.01 - 241.99 | 1.296 times | Fri 06 March 2026 | 232.12 (-0.46%) | 229.71 | 228.20 - 235.60 | 0.8402 times | Thu 05 March 2026 | 233.20 (-1.31%) | 233.63 | 229.54 - 236.90 | 0.8109 times | Wed 04 March 2026 | 236.29 (-0.46%) | 237.80 | 235.60 - 241.01 | 0.8402 times | Tue 03 March 2026 | 237.39 (0.75%) | 233.29 | 229.80 - 239.16 | 0.6539 times | Mon 02 March 2026 | 235.62 (0.43%) | 230.99 | 229.70 - 237.50 | 1.0534 times | Fri 27 February 2026 | 234.62 (-3.37%) | 239.69 | 234.62 - 244.83 | 1.7249 times | Thu 26 February 2026 | 242.80 (0.23%) | 242.40 | 240.90 - 245.80 | 0.9128 times | Wed 25 February 2026 | 242.24 (1.84%) | 237.74 | 235.27 - 243.45 | 1.6241 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 238.98 and 255.05
| Weekly Target 1 | 225.94 |
| Weekly Target 2 | 235.94 |
| Weekly Target 3 | 242.01 |
| Weekly Target 4 | 252.01 |
| Weekly Target 5 | 258.08 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 245.94 (5.95%) | 238.50 | 232.01 - 248.08 | 0.6222 times | Fri 06 March 2026 | 232.12 (-1.07%) | 230.99 | 228.20 - 241.01 | 0.8257 times | Fri 27 February 2026 | 234.62 (-2.94%) | 239.90 | 234.54 - 248.20 | 1.2062 times | Fri 20 February 2026 | 241.72 (3.36%) | 232.32 | 225.30 - 242.56 | 0.7227 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.2127 times | Fri 13 February 2026 | 233.87 (-8.31%) | 250.00 | 210.58 - 252.98 | 1.9938 times | Fri 06 February 2026 | 255.07 (4.15%) | 245.10 | 243.00 - 259.23 | 1.1644 times | Fri 30 January 2026 | 244.90 (0.77%) | 243.87 | 233.50 - 245.75 | 1.0522 times | Fri 23 January 2026 | 243.04 (0.92%) | 240.56 | 236.33 - 250.61 | 1.1184 times | Fri 16 January 2026 | 240.83 (5.28%) | 226.42 | 224.33 - 241.78 | 1.0817 times | Fri 09 January 2026 | 228.75 (4.52%) | 219.00 | 216.00 - 234.98 | 0.7678 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 237.07 and 256.95
| Monthly Target 1 | 220.86 |
| Monthly Target 2 | 233.4 |
| Monthly Target 3 | 240.74 |
| Monthly Target 4 | 253.28 |
| Monthly Target 5 | 260.62 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 245.94 (4.82%) | 230.99 | 228.20 - 248.08 | 0.4549 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.6652 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3009 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9505 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7206 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.2709 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0331 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.6794 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.8413 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.083 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.4158 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 228.26 and 276.91
| Yearly Target 1 | 189.93 |
| Yearly Target 2 | 217.94 |
| Yearly Target 3 | 238.58333333333 |
| Yearly Target 4 | 266.59 |
| Yearly Target 5 | 287.23 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 245.94 (12.85%) | 217.28 | 210.58 - 259.23 | 1.1423 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.6172 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6678 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.8081 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6729 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.9224 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1693 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alexander S ALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.97
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 5 points
Upper Bollinger band is at 247 and lower is at 228, while middle bands are at 233 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.18 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 239.18 |
| 12 day DMA | 238.56 |
| 20 day DMA | 236.89 |
| 35 day DMA | 239.5 |
| 50 day DMA | 236.53 |
| 100 day DMA | 228.22 |
| 150 day DMA | 229.64 |
| 200 day DMA | 230.68 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.37 | 239.08 | 236.47 |
| 12 day EMA | 239.11 | 237.87 | 236.7 |
| 20 day EMA | 238.3 | 237.5 | 236.78 |
| 35 day EMA | 236.38 | 235.82 | 235.32 |
| 50 day EMA | 235.27 | 234.83 | 234.44 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.18 | 237.25 | 235.86 |
| 12 day SMA | 238.56 | 237.87 | 237.65 |
| 20 day SMA | 236.89 | 236.1 | 235.57 |
| 35 day SMA | 239.5 | 239.51 | 239.41 |
| 50 day SMA | 236.53 | 236 | 235.48 |
| 100 day SMA | 228.22 | 228.08 | 228.01 |
| 150 day SMA | 229.64 | 229.5 | 229.38 |
| 200 day SMA | 230.68 | 230.53 | 230.4 |


