Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 272.82 and 275.37
| Intraday Target 1 | 272.21 |
| Intraday Target 2 | 273.42 |
| Intraday Target 3 | 274.76 |
| Intraday Target 4 | 275.97 |
| Intraday Target 5 | 277.31 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.63 (0.94%) | 275.00 | 273.55 - 276.10 | 0.5429 times | Wed 12 August 2026 | 272.08 (0.3%) | 273.41 | 271.10 - 275.00 | 0.4968 times | Tue 11 August 2026 | 271.27 (0.46%) | 273.00 | 270.64 - 275.86 | 0.5889 times | Mon 10 August 2026 | 270.02 (-2.48%) | 270.97 | 265.00 - 270.97 | 1.4251 times | Fri 07 August 2026 | 276.89 (1.52%) | 272.50 | 272.50 - 278.00 | 0.6738 times | Thu 06 August 2026 | 272.74 (-1.59%) | 280.27 | 271.02 - 280.27 | 0.7004 times | Wed 05 August 2026 | 277.15 (1.21%) | 271.99 | 270.95 - 278.48 | 1.2724 times | Tue 04 August 2026 | 273.84 (4.61%) | 268.27 | 260.91 - 274.28 | 1.2312 times | Mon 03 August 2026 | 261.77 (2.65%) | 270.14 | 259.00 - 270.14 | 2.0674 times | Fri 31 July 2026 | 255.00 (-4.07%) | 260.01 | 252.54 - 260.80 | 1.001 times | Thu 30 July 2026 | 265.83 (-0.07%) | 269.69 | 261.78 - 269.69 | 0.6714 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 269.82 and 280.92
| Weekly Target 1 | 260.81 |
| Weekly Target 2 | 267.72 |
| Weekly Target 3 | 271.91 |
| Weekly Target 4 | 278.82 |
| Weekly Target 5 | 283.01 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.63 (-0.82%) | 270.97 | 265.00 - 276.10 | 0.8013 times | Fri 07 August 2026 | 276.89 (8.58%) | 270.14 | 259.00 - 280.27 | 1.56 times | Fri 31 July 2026 | 255.00 (-6.91%) | 274.00 | 252.54 - 275.00 | 0.9107 times | Fri 24 July 2026 | 273.94 (-2.73%) | 283.58 | 270.89 - 286.75 | 0.8967 times | Fri 17 July 2026 | 281.63 (2.82%) | 275.26 | 273.77 - 289.43 | 0.877 times | Fri 10 July 2026 | 273.90 (-0.4%) | 274.57 | 266.91 - 278.64 | 0.4642 times | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.7689 times | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.2421 times | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 0.9749 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.5041 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 0.8732 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 266.82 and 288.09
| Monthly Target 1 | 250.03 |
| Monthly Target 2 | 262.33 |
| Monthly Target 3 | 271.3 |
| Monthly Target 4 | 283.6 |
| Monthly Target 5 | 292.57 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.63 (7.7%) | 270.14 | 259.00 - 280.27 | 0.3403 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.4934 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.7333 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.8197 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.7687 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.0949 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 2.0232 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.6467 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.1676 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.9122 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.551 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 242.61 and 321.46
| Yearly Target 1 | 179.36 |
| Yearly Target 2 | 227 |
| Yearly Target 3 | 258.21333333333 |
| Yearly Target 4 | 305.85 |
| Yearly Target 5 | 337.06 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.63 (26.01%) | 217.28 | 210.58 - 289.43 | 1.8716 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.3061 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.5879 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.693 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.5845 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.8054 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1516 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 259, while middle bands are at 266 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.27 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 272.98 |
| 12 day DMA | 269.77 |
| 20 day DMA | 272.42 |
| 35 day DMA | 273.46 |
| 50 day DMA | 269.75 |
| 100 day DMA | 256.27 |
| 150 day DMA | 250.46 |
| 200 day DMA | 242.64 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.79 | 271.87 | 271.76 |
| 12 day EMA | 271.96 | 271.48 | 271.37 |
| 20 day EMA | 271.73 | 271.43 | 271.36 |
| 35 day EMA | 269.71 | 269.42 | 269.26 |
| 50 day EMA | 268.26 | 268 | 267.83 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.98 | 272.6 | 273.61 |
| 12 day SMA | 269.77 | 269.04 | 268.7 |
| 20 day SMA | 272.42 | 272.9 | 273.19 |
| 35 day SMA | 273.46 | 273.21 | 273.02 |
| 50 day SMA | 269.75 | 269.19 | 268.69 |
| 100 day SMA | 256.27 | 255.91 | 255.64 |
| 150 day SMA | 250.46 | 250.14 | 249.83 |
| 200 day SMA | 242.64 | 242.42 | 242.25 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
