ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 222.59 and 229.77

Intraday Target 1221.16
Intraday Target 2224.01
Intraday Target 3228.34333333333
Intraday Target 4231.19
Intraday Target 5235.52

Daily price and volume Alexander S

Date Closing Open Range Volume
Wed 13 May 2026 226.85 (-2.69%) 232.68 225.50 - 232.68 0.6018 times
Tue 12 May 2026 233.13 (-1.51%) 236.41 232.94 - 238.95 0.9275 times
Mon 11 May 2026 236.70 (-3.78%) 242.98 235.56 - 247.28 0.7481 times
Fri 08 May 2026 246.00 (0.51%) 245.27 245.27 - 248.21 0.7049 times
Thu 07 May 2026 244.75 (-3.63%) 252.80 243.97 - 258.18 1.3397 times
Wed 06 May 2026 253.98 (1.08%) 252.77 250.19 - 255.79 0.6822 times
Tue 05 May 2026 251.27 (3.06%) 243.21 243.21 - 253.52 1.0882 times
Mon 04 May 2026 243.82 (-0.21%) 240.50 235.50 - 253.16 2.2815 times
Fri 01 May 2026 244.34 (-3.02%) 251.50 241.68 - 251.50 1.0078 times
Thu 30 April 2026 251.96 (0.74%) 248.28 248.28 - 254.02 0.6183 times
Wed 29 April 2026 250.11 (0.41%) 247.13 246.63 - 251.40 1.0367 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 215.29 and 237.07

Weekly Target 1211.43
Weekly Target 2219.14
Weekly Target 3233.21
Weekly Target 4240.92
Weekly Target 5254.99

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Wed 13 May 2026 226.85 (-7.78%) 242.98 225.50 - 247.28 0.5187 times
Fri 08 May 2026 246.00 (0.68%) 240.50 235.50 - 258.18 1.3886 times
Fri 01 May 2026 244.34 (0.3%) 241.66 239.50 - 254.02 0.8149 times
Fri 24 April 2026 243.60 (-3.39%) 252.20 242.25 - 253.80 0.8257 times
Fri 17 April 2026 252.15 (1.92%) 245.89 239.50 - 252.90 0.9896 times
Fri 10 April 2026 247.40 (7.23%) 229.61 225.35 - 249.63 0.9896 times
Thu 02 April 2026 230.72 (-2.28%) 238.96 225.34 - 242.00 1.0271 times
Fri 27 March 2026 236.10 (-1.46%) 243.11 234.48 - 246.57 0.9731 times
Fri 20 March 2026 239.59 (-1.15%) 245.30 236.42 - 248.61 0.6859 times
Fri 13 March 2026 242.37 (4.42%) 238.50 232.01 - 251.00 1.7867 times
Fri 06 March 2026 232.12 (-1.07%) 230.99 228.20 - 241.01 1.682 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 209.84 and 242.52

Monthly Target 1204.16
Monthly Target 2215.51
Monthly Target 3236.84333333333
Monthly Target 4248.19
Monthly Target 5269.52

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Wed 13 May 2026 226.85 (-9.97%) 251.50 225.50 - 258.18 0.3559 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.6557 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 0.9339 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 1.7257 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.4046 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 0.996 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.7781 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.323 times
Tue 30 September 2025 234.49 (1.8%) 229.24 226.28 - 247.42 1.1155 times
Fri 29 August 2025 230.34 (-8.3%) 248.61 210.99 - 250.10 0.7117 times
Thu 31 July 2025 251.19 (11.48%) 223.77 222.50 - 260.84 0.9084 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 218.72 and 267.37

Yearly Target 1183.57
Yearly Target 2205.21
Yearly Target 3232.22
Yearly Target 4253.86
Yearly Target 5280.87

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Wed 13 May 2026 226.85 (4.09%) 217.28 210.58 - 259.23 1.5063 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.4703 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.6297 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.7423 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.6261 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.8627 times
Thu 31 December 2020 277.35 (0%) 251.00 233.70 - 298.19 0.1624 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexander S ALX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.75

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 7 points

Upper Bollinger band is at 260 and lower is at 233, while middle bands are at 240 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.

AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.61 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 237.49
12 day DMA 244.33
20 day DMA 245.73
35 day DMA 242.46
50 day DMA 241.96
100 day DMA 237.58
150 day DMA 232.94
200 day DMA 233.42

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA235.83240.32243.91
12 day EMA241.25243.87245.82
20 day EMA242.7244.37245.55
35 day EMA242.73243.67244.29
50 day EMA241.18241.76242.11

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA237.49242.91246.54
12 day SMA244.33245.85246.72
20 day SMA245.73246.6247.23
35 day SMA242.46242.88243.15
50 day SMA241.96242.14242.17
100 day SMA237.58237.48237.33
150 day SMA232.94233.02233.05
200 day SMA233.42233.56233.64

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top