ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 242.92 and 249.72

Intraday Target 1237.38
Intraday Target 2241.66
Intraday Target 3244.18
Intraday Target 4248.46
Intraday Target 5250.98

Daily price and volume Alexander S

Date Closing Open Range Volume
Wed 11 March 2026 245.94 (0.67%) 242.70 239.90 - 246.70 1.0042 times
Tue 10 March 2026 244.31 (1.66%) 239.70 239.10 - 248.08 0.8636 times
Mon 09 March 2026 240.32 (3.53%) 238.50 232.01 - 241.99 1.296 times
Fri 06 March 2026 232.12 (-0.46%) 229.71 228.20 - 235.60 0.8402 times
Thu 05 March 2026 233.20 (-1.31%) 233.63 229.54 - 236.90 0.8109 times
Wed 04 March 2026 236.29 (-0.46%) 237.80 235.60 - 241.01 0.8402 times
Tue 03 March 2026 237.39 (0.75%) 233.29 229.80 - 239.16 0.6539 times
Mon 02 March 2026 235.62 (0.43%) 230.99 229.70 - 237.50 1.0534 times
Fri 27 February 2026 234.62 (-3.37%) 239.69 234.62 - 244.83 1.7249 times
Thu 26 February 2026 242.80 (0.23%) 242.40 240.90 - 245.80 0.9128 times
Wed 25 February 2026 242.24 (1.84%) 237.74 235.27 - 243.45 1.6241 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 238.98 and 255.05

Weekly Target 1225.94
Weekly Target 2235.94
Weekly Target 3242.01
Weekly Target 4252.01
Weekly Target 5258.08

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Wed 11 March 2026 245.94 (5.95%) 238.50 232.01 - 248.08 0.6222 times
Fri 06 March 2026 232.12 (-1.07%) 230.99 228.20 - 241.01 0.8257 times
Fri 27 February 2026 234.62 (-2.94%) 239.90 234.54 - 248.20 1.2062 times
Fri 20 February 2026 241.72 (3.36%) 232.32 225.30 - 242.56 0.7227 times
Fri 13 February 2026 233.87 (0%) 230.43 227.71 - 236.90 0.2127 times
Fri 13 February 2026 233.87 (-8.31%) 250.00 210.58 - 252.98 1.9938 times
Fri 06 February 2026 255.07 (4.15%) 245.10 243.00 - 259.23 1.1644 times
Fri 30 January 2026 244.90 (0.77%) 243.87 233.50 - 245.75 1.0522 times
Fri 23 January 2026 243.04 (0.92%) 240.56 236.33 - 250.61 1.1184 times
Fri 16 January 2026 240.83 (5.28%) 226.42 224.33 - 241.78 1.0817 times
Fri 09 January 2026 228.75 (4.52%) 219.00 216.00 - 234.98 0.7678 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 237.07 and 256.95

Monthly Target 1220.86
Monthly Target 2233.4
Monthly Target 3240.74
Monthly Target 4253.28
Monthly Target 5260.62

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Wed 11 March 2026 245.94 (4.82%) 230.99 228.20 - 248.08 0.4549 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 1.6652 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.3009 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 0.9505 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.7206 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.2709 times
Tue 30 September 2025 234.49 (1.8%) 229.24 226.28 - 247.42 1.0331 times
Fri 29 August 2025 230.34 (-8.3%) 248.61 210.99 - 250.10 0.6794 times
Thu 31 July 2025 251.19 (11.48%) 223.77 222.50 - 260.84 0.8413 times
Mon 30 June 2025 225.32 (0.06%) 225.00 215.83 - 234.07 1.083 times
Fri 30 May 2025 225.19 (9.1%) 206.07 206.00 - 225.28 0.4158 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 228.26 and 276.91

Yearly Target 1189.93
Yearly Target 2217.94
Yearly Target 3238.58333333333
Yearly Target 4266.59
Yearly Target 5287.23

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Wed 11 March 2026 245.94 (12.85%) 217.28 210.58 - 259.23 1.1423 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.6172 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.6678 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.8081 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.6729 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.9224 times
Thu 31 December 2020 277.35 (0%) 251.00 233.70 - 298.19 0.1693 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 239.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alexander S ALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.97

Munafa value: 90 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 237 and price is deviating by 5 points

Upper Bollinger band is at 247 and lower is at 228, while middle bands are at 233 and 242

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexanderS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.18 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 239.18
12 day DMA 238.56
20 day DMA 236.89
35 day DMA 239.5
50 day DMA 236.53
100 day DMA 228.22
150 day DMA 229.64
200 day DMA 230.68

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA241.37239.08236.47
12 day EMA239.11237.87236.7
20 day EMA238.3237.5236.78
35 day EMA236.38235.82235.32
50 day EMA235.27234.83234.44

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA239.18237.25235.86
12 day SMA238.56237.87237.65
20 day SMA236.89236.1235.57
35 day SMA239.5239.51239.41
50 day SMA236.53236235.48
100 day SMA228.22228.08228.01
150 day SMA229.64229.5229.38
200 day SMA230.68230.53230.4

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top