ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 234.43 and 244.82

Intraday Target 1226.22
Intraday Target 2232.24
Intraday Target 3236.61333333333
Intraday Target 4242.63
Intraday Target 5247

Daily price and volume Alexander S

Date Closing Open Range Volume
Thu 19 February 2026 238.25 (2.31%) 233.14 230.60 - 240.99 0.6789 times
Wed 18 February 2026 232.86 (1.54%) 229.40 227.87 - 234.34 0.5578 times
Tue 17 February 2026 229.32 (-1.95%) 232.32 225.30 - 232.49 0.6888 times
Fri 13 February 2026 233.87 (0%) 230.43 227.71 - 236.90 0.7072 times
Fri 13 February 2026 233.87 (2.77%) 230.43 227.71 - 236.90 0.7072 times
Thu 12 February 2026 227.56 (-1.07%) 233.38 225.96 - 235.47 1.0229 times
Wed 11 February 2026 230.02 (-1.6%) 234.64 226.60 - 237.40 0.7218 times
Tue 10 February 2026 233.77 (3.06%) 227.87 227.85 - 238.94 1.1493 times
Mon 09 February 2026 226.82 (-11.08%) 250.00 210.58 - 252.98 3.0281 times
Fri 06 February 2026 255.07 (-0.25%) 257.79 250.17 - 259.23 0.7379 times
Thu 05 February 2026 255.71 (1.36%) 253.89 248.30 - 257.39 0.6927 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 231.78 and 247.47

Weekly Target 1219.16
Weekly Target 2228.7
Weekly Target 3234.84666666667
Weekly Target 4244.39
Weekly Target 5250.54

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Thu 19 February 2026 238.25 (1.87%) 232.32 225.30 - 240.99 0.6931 times
Fri 13 February 2026 233.87 (0%) 230.43 227.71 - 236.90 0.2546 times
Fri 13 February 2026 233.87 (-8.31%) 250.00 210.58 - 252.98 2.3863 times
Fri 06 February 2026 255.07 (4.15%) 245.10 243.00 - 259.23 1.3937 times
Fri 30 January 2026 244.90 (0.77%) 243.87 233.50 - 245.75 1.2593 times
Fri 23 January 2026 243.04 (0.92%) 240.56 236.33 - 250.61 1.3385 times
Fri 16 January 2026 240.83 (5.28%) 226.42 224.33 - 241.78 1.2946 times
Fri 09 January 2026 228.75 (4.52%) 219.00 216.00 - 234.98 0.919 times
Fri 02 January 2026 218.86 (-0.38%) 217.25 214.65 - 220.10 0.3539 times
Mon 29 December 2025 219.69 (0.7%) 217.25 216.11 - 220.10 0.107 times
Fri 26 December 2025 218.16 (0.77%) 216.80 213.00 - 219.64 0.7019 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 200.09 and 248.74

Monthly Target 1187.37
Monthly Target 2212.81
Monthly Target 3236.02
Monthly Target 4261.46
Monthly Target 5284.67

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Thu 19 February 2026 238.25 (-2.72%) 245.10 210.58 - 259.23 1.3014 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.3641 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 0.9967 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.7556 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.3326 times
Tue 30 September 2025 234.49 (1.8%) 229.24 226.28 - 247.42 1.0833 times
Fri 29 August 2025 230.34 (-8.3%) 248.61 210.99 - 250.10 0.7124 times
Thu 31 July 2025 251.19 (11.48%) 223.77 222.50 - 260.84 0.8822 times
Mon 30 June 2025 225.32 (0.06%) 225.00 215.83 - 234.07 1.1356 times
Fri 30 May 2025 225.19 (9.1%) 206.07 206.00 - 225.28 0.436 times
Wed 30 April 2025 206.40 (-1.32%) 209.00 189.05 - 218.26 0.2159 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 224.42 and 273.07

Yearly Target 1187.37
Yearly Target 2212.81
Yearly Target 3236.02
Yearly Target 4261.46
Yearly Target 5284.67

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Thu 19 February 2026 238.25 (9.32%) 217.28 210.58 - 259.23 0.886 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.7317 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.6971 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.8434 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.7024 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.9627 times
Thu 31 December 2020 277.35 (0%) 251.00 233.70 - 298.19 0.1767 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 9 points

Upper Bollinger band is at 258 and lower is at 223, while middle bands are at 231 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.29 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 233.63
12 day DMA 237.45
20 day DMA 239.74
35 day DMA 236.13
50 day DMA 230.42
100 day DMA 227.89
150 day DMA 230.43
200 day DMA 229.1

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA234.42232.51232.33
12 day EMA235.89235.46235.93
20 day EMA236.36236.16236.51
35 day EMA233.37233.08233.09
50 day EMA229.42229.06228.91

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA233.63231.5230.93
12 day SMA237.45238.48239.59
20 day SMA239.74240.11240.78
35 day SMA236.13235.6235.22
50 day SMA230.42229.93229.51
100 day SMA227.89227.86227.91
150 day SMA230.43230.45230.5
200 day SMA229.1228.98228.86

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top