Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 228.8 and 235.4
| Intraday Target 1 | 223.75 |
| Intraday Target 2 | 227.24 |
| Intraday Target 3 | 230.35333333333 |
| Intraday Target 4 | 233.84 |
| Intraday Target 5 | 236.95 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.72 (1.33%) | 228.82 | 226.87 - 233.47 | 1.1535 times | Wed 01 April 2026 | 227.69 (-3.6%) | 235.11 | 225.34 - 239.05 | 1.5128 times | Tue 31 March 2026 | 236.20 (-0.3%) | 240.71 | 235.73 - 242.00 | 1.4762 times | Mon 30 March 2026 | 236.91 (0.34%) | 238.96 | 235.13 - 240.25 | 0.8651 times | Fri 27 March 2026 | 236.10 (-1.17%) | 236.88 | 235.24 - 240.77 | 0.6408 times | Thu 26 March 2026 | 238.90 (0.21%) | 235.50 | 234.48 - 240.08 | 0.65 times | Wed 25 March 2026 | 238.39 (-1.35%) | 243.00 | 237.94 - 243.49 | 0.6111 times | Tue 24 March 2026 | 241.65 (-0.45%) | 242.42 | 240.63 - 246.00 | 1.332 times | Mon 23 March 2026 | 242.75 (1.32%) | 243.11 | 241.00 - 246.57 | 1.5105 times | Fri 20 March 2026 | 239.59 (-2.16%) | 245.16 | 236.42 - 246.85 | 0.2481 times | Thu 19 March 2026 | 244.88 (0.95%) | 244.31 | 242.00 - 247.35 | 0.306 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 219.7 and 236.36
| Weekly Target 1 | 216.03 |
| Weekly Target 2 | 223.37 |
| Weekly Target 3 | 232.68666666667 |
| Weekly Target 4 | 240.03 |
| Weekly Target 5 | 249.35 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.72 (-2.28%) | 238.96 | 225.34 - 242.00 | 0.6059 times | Fri 27 March 2026 | 236.10 (-1.46%) | 243.11 | 234.48 - 246.57 | 0.5741 times | Fri 20 March 2026 | 239.59 (-1.15%) | 245.30 | 236.42 - 248.61 | 0.4046 times | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 1.054 times | Fri 06 March 2026 | 232.12 (-1.07%) | 230.99 | 228.20 - 241.01 | 0.9923 times | Fri 27 February 2026 | 234.62 (-2.94%) | 239.90 | 234.54 - 248.20 | 1.4495 times | Fri 20 February 2026 | 241.72 (3.36%) | 232.32 | 225.30 - 242.56 | 0.8685 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.2556 times | Fri 13 February 2026 | 233.87 (-8.31%) | 250.00 | 210.58 - 252.98 | 2.3961 times | Fri 06 February 2026 | 255.07 (4.15%) | 245.10 | 243.00 - 259.23 | 1.3994 times | Fri 30 January 2026 | 244.90 (0.77%) | 243.87 | 233.50 - 245.75 | 1.2645 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 221.18 and 234.89
| Monthly Target 1 | 217.99 |
| Monthly Target 2 | 224.36 |
| Monthly Target 3 | 231.70333333333 |
| Monthly Target 4 | 238.07 |
| Monthly Target 5 | 245.41 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.72 (-2.32%) | 235.11 | 225.34 - 239.05 | 0.0896 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9191 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.7693 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3823 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.01 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7657 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3503 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0978 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7219 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.894 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.1508 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 220.65 and 269.3
| Yearly Target 1 | 184.86 |
| Yearly Target 2 | 207.79 |
| Yearly Target 3 | 233.51 |
| Yearly Target 4 | 256.44 |
| Yearly Target 5 | 282.16 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.72 (5.86%) | 217.28 | 210.58 - 259.23 | 1.2773 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.5569 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6524 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.7895 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6574 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.9011 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1654 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 6 points
Upper Bollinger band is at 250 and lower is at 229, while middle bands are at 235 and 245
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.
AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.44 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 233.52 |
| 12 day DMA | 238.03 |
| 20 day DMA | 239.17 |
| 35 day DMA | 237.87 |
| 50 day DMA | 239.4 |
| 100 day DMA | 229.63 |
| 150 day DMA | 231.08 |
| 200 day DMA | 231.66 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.07 | 234.25 | 237.53 |
| 12 day EMA | 236.3 | 237.31 | 239.06 |
| 20 day EMA | 237.59 | 238.31 | 239.43 |
| 35 day EMA | 238.69 | 239.16 | 239.84 |
| 50 day EMA | 238.78 | 239.11 | 239.58 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.52 | 235.16 | 237.3 |
| 12 day SMA | 238.03 | 239.08 | 240.3 |
| 20 day SMA | 239.17 | 239.45 | 239.94 |
| 35 day SMA | 237.87 | 237.85 | 238.02 |
| 50 day SMA | 239.4 | 239.71 | 239.97 |
| 100 day SMA | 229.63 | 229.61 | 229.66 |
| 150 day SMA | 231.08 | 231.08 | 231.13 |
| 200 day SMA | 231.66 | 231.63 | 231.62 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
