ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 212.02 and 215.54

Intraday Target 1209.18
Intraday Target 2211.33
Intraday Target 3212.70333333333
Intraday Target 4214.85
Intraday Target 5216.22

Daily price and volume Alexander S

Date Closing Open Range Volume
Mon 08 December 2025 213.47 (0.78%) 212.69 210.56 - 214.08 1.1927 times
Fri 05 December 2025 211.82 (-2.02%) 214.90 210.18 - 216.89 0.8563 times
Thu 04 December 2025 216.19 (0.17%) 213.71 211.72 - 217.48 1.2232 times
Wed 03 December 2025 215.82 (1.12%) 212.27 211.41 - 216.50 1.1799 times
Tue 02 December 2025 213.44 (-0.06%) 211.95 211.33 - 214.13 1.2589 times
Mon 01 December 2025 213.56 (0.77%) 210.70 207.00 - 213.94 1.134 times
Fri 28 November 2025 211.93 (-0.1%) 211.73 210.49 - 214.66 0.8028 times
Wed 26 November 2025 212.14 (-0.06%) 212.44 211.13 - 214.07 0.6371 times
Tue 25 November 2025 212.27 (0.75%) 209.99 209.25 - 214.70 1.1137 times
Mon 24 November 2025 210.70 (1.52%) 207.55 207.55 - 211.24 0.6014 times
Fri 21 November 2025 207.55 (1.17%) 206.04 201.28 - 209.35 0.6804 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 212.02 and 215.54

Weekly Target 1209.18
Weekly Target 2211.33
Weekly Target 3212.70333333333
Weekly Target 4214.85
Weekly Target 5216.22

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Mon 08 December 2025 213.47 (0.78%) 212.69 210.56 - 214.08 0.1948 times
Fri 05 December 2025 211.82 (-0.05%) 210.70 207.00 - 217.48 0.9233 times
Fri 28 November 2025 211.93 (2.11%) 207.55 207.55 - 214.70 0.5154 times
Fri 21 November 2025 207.55 (-4.14%) 216.81 201.28 - 216.81 1.2526 times
Fri 14 November 2025 216.52 (-6.57%) 228.14 215.27 - 228.41 0.7131 times
Fri 07 November 2025 231.75 (4.9%) 225.27 222.48 - 240.00 1.6622 times
Fri 31 October 2025 220.93 (0%) 218.59 214.98 - 222.18 0.2618 times
Fri 31 October 2025 220.93 (-5.8%) 235.95 214.98 - 238.16 1.2493 times
Fri 24 October 2025 234.54 (-0.56%) 238.09 228.45 - 238.63 1.4741 times
Fri 17 October 2025 235.87 (3.05%) 231.95 228.05 - 240.84 1.7534 times
Fri 10 October 2025 228.88 (-5.98%) 244.70 228.41 - 245.80 1.7818 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 210.24 and 220.72

Monthly Target 1202.17
Monthly Target 2207.82
Monthly Target 3212.65
Monthly Target 4218.3
Monthly Target 5223.13

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Mon 08 December 2025 213.47 (0.73%) 210.70 207.00 - 217.48 0.2915 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 1.08 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.9046 times
Tue 30 September 2025 234.49 (1.8%) 229.24 226.28 - 247.42 1.5484 times
Fri 29 August 2025 230.34 (-8.3%) 248.61 210.99 - 250.10 1.0183 times
Thu 31 July 2025 251.19 (11.48%) 223.77 222.50 - 260.84 1.2609 times
Mon 30 June 2025 225.32 (0.06%) 225.00 215.83 - 234.07 1.6231 times
Fri 30 May 2025 225.19 (9.1%) 206.07 206.00 - 225.28 0.6232 times
Wed 30 April 2025 206.40 (-1.32%) 209.00 189.05 - 218.26 0.3085 times
Mon 31 March 2025 209.16 (-2.42%) 215.00 206.71 - 220.85 0.3414 times
Fri 28 February 2025 214.34 (12.84%) 186.45 186.45 - 216.50 0.3436 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 199.12 and 275.2

Yearly Target 1143.61
Yearly Target 2178.54
Yearly Target 3219.69
Yearly Target 4254.62
Yearly Target 5295.77

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Mon 08 December 2025 213.47 (6.7%) 201.57 184.76 - 260.84 2.5313 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.7149 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.865 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.7203 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.9873 times
Thu 31 December 2020 277.35 (0%) 251.00 233.70 - 298.19 0.1812 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 5 points

Upper Bollinger band is at 224 and lower is at 205, while middle bands are at 210 and 219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlexanderS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlexanderS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexanderS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.44 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 214.15
12 day DMA 212
20 day DMA 214.04
35 day DMA 220.64
50 day DMA 225.36
100 day DMA 230.43
150 day DMA 228.66
200 day DMA 223.45

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA213.56213.61214.51
12 day EMA213.83213.9214.28
20 day EMA215.63215.86216.28
35 day EMA219.85220.23220.72
50 day EMA225.13225.61226.17

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA214.15214.17214.19
12 day SMA212211.62211.77
20 day SMA214.04214.96215.76
35 day SMA220.64221.28221.87
50 day SMA225.36225.8226.31
100 day SMA230.43230.72230.99
150 day SMA228.66228.67228.65
200 day SMA223.45223.41223.37

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top