AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 246.52 and 254.18
| Intraday Target 1 | 240.25 |
| Intraday Target 2 | 245.13 |
| Intraday Target 3 | 247.90666666667 |
| Intraday Target 4 | 252.79 |
| Intraday Target 5 | 255.57 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 250.02 (1.29%) | 243.02 | 243.02 - 250.68 | 0.8127 times | Tue 02 June 2026 | 246.83 (-0.09%) | 245.78 | 245.46 - 249.43 | 0.7281 times | Mon 01 June 2026 | 247.05 (0.38%) | 244.08 | 243.52 - 247.61 | 0.8229 times | Fri 29 May 2026 | 246.11 (-1.47%) | 249.59 | 245.00 - 249.78 | 1.0295 times | Thu 28 May 2026 | 249.77 (0.45%) | 250.23 | 248.48 - 250.65 | 0.7044 times | Wed 27 May 2026 | 248.65 (-1.4%) | 251.45 | 245.00 - 253.00 | 0.5791 times | Tue 26 May 2026 | 252.19 (2.42%) | 247.27 | 245.42 - 252.95 | 1.0532 times | Fri 22 May 2026 | 246.22 (-1.53%) | 250.00 | 245.65 - 250.00 | 0.8703 times | Thu 21 May 2026 | 250.04 (1.2%) | 246.10 | 243.76 - 251.75 | 1.5205 times | Wed 20 May 2026 | 247.08 (4.28%) | 238.37 | 238.37 - 247.38 | 1.8794 times | Tue 19 May 2026 | 236.93 (0.1%) | 236.93 | 235.65 - 237.96 | 2.9326 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 246.52 and 254.18
| Weekly Target 1 | 240.25 |
| Weekly Target 2 | 245.13 |
| Weekly Target 3 | 247.90666666667 |
| Weekly Target 4 | 252.79 |
| Weekly Target 5 | 255.57 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 250.02 (1.59%) | 244.08 | 243.02 - 250.68 | 0.3664 times | Fri 29 May 2026 | 246.11 (-0.04%) | 247.27 | 245.00 - 253.00 | 0.5217 times | Fri 22 May 2026 | 246.22 (7.11%) | 231.78 | 227.11 - 251.75 | 1.3505 times | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 1.013 times | Fri 08 May 2026 | 246.00 (0.68%) | 240.50 | 235.50 - 258.18 | 1.5526 times | Fri 01 May 2026 | 244.34 (0.3%) | 241.66 | 239.50 - 254.02 | 0.9112 times | Fri 24 April 2026 | 243.60 (-3.39%) | 252.20 | 242.25 - 253.80 | 0.9233 times | Fri 17 April 2026 | 252.15 (1.92%) | 245.89 | 239.50 - 252.90 | 1.1064 times | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 1.1064 times | Thu 02 April 2026 | 230.72 (-2.28%) | 238.96 | 225.34 - 242.00 | 1.1484 times | Fri 27 March 2026 | 236.10 (-1.46%) | 243.11 | 234.48 - 246.57 | 1.0881 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 246.52 and 254.18
| Monthly Target 1 | 240.25 |
| Monthly Target 2 | 245.13 |
| Monthly Target 3 | 247.90666666667 |
| Monthly Target 4 | 252.79 |
| Monthly Target 5 | 255.57 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 250.02 (1.59%) | 244.08 | 243.02 - 250.68 | 0.0563 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.7219 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.6769 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9642 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.7816 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.4501 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.0282 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.8033 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3658 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.1516 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7348 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 230.3 and 278.95
| Yearly Target 1 | 191.29 |
| Yearly Target 2 | 220.66 |
| Yearly Target 3 | 239.94333333333 |
| Yearly Target 4 | 269.31 |
| Yearly Target 5 | 288.59 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 250.02 (14.72%) | 217.28 | 210.58 - 259.23 | 1.5975 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.4293 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6193 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.73 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6158 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.8484 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1597 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alexander S ALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.56
Munafa value: 100 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 259 and lower is at 228, while middle bands are at 236 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.39 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 247.96 |
| 12 day DMA | 246.47 |
| 20 day DMA | 243 |
| 35 day DMA | 245.07 |
| 50 day DMA | 242.92 |
| 100 day DMA | 241.09 |
| 150 day DMA | 233.71 |
| 200 day DMA | 233.64 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.11 | 247.16 | 247.32 |
| 12 day EMA | 246.35 | 245.68 | 245.47 |
| 20 day EMA | 245.21 | 244.7 | 244.48 |
| 35 day EMA | 243.77 | 243.4 | 243.2 |
| 50 day EMA | 243.4 | 243.13 | 242.98 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.96 | 247.68 | 248.75 |
| 12 day SMA | 246.47 | 244.79 | 243.48 |
| 20 day SMA | 243 | 243.07 | 242.91 |
| 35 day SMA | 245.07 | 244.95 | 244.86 |
| 50 day SMA | 242.92 | 242.78 | 242.63 |
| 100 day SMA | 241.09 | 240.82 | 240.62 |
| 150 day SMA | 233.71 | 233.6 | 233.5 |
| 200 day SMA | 233.64 | 233.5 | 233.34 |


