AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 227.8 and 236.08
| Intraday Target 1 | 221.77 |
| Intraday Target 2 | 225.55 |
| Intraday Target 3 | 230.05333333333 |
| Intraday Target 4 | 233.83 |
| Intraday Target 5 | 238.33 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 229.32 (0.25%) | 226.42 | 226.28 - 234.56 | 1.3503 times | Fri 09 January 2026 | 228.75 (-1.3%) | 231.75 | 226.12 - 234.98 | 1.0425 times | Thu 08 January 2026 | 231.76 (4%) | 223.08 | 222.60 - 233.60 | 1.352 times | Wed 07 January 2026 | 222.85 (-1.52%) | 227.23 | 220.63 - 228.62 | 1.103 times | Tue 06 January 2026 | 226.30 (0.7%) | 224.10 | 220.25 - 226.68 | 1.2275 times | Mon 05 January 2026 | 224.73 (2.68%) | 219.00 | 216.00 - 227.00 | 1.0356 times | Fri 02 January 2026 | 218.86 (0.42%) | 217.28 | 214.65 - 219.65 | 0.9025 times | Wed 31 December 2025 | 217.94 (-0.8%) | 218.17 | 214.99 - 218.99 | 0.6449 times | Mon 29 December 2025 | 219.69 (0%) | 217.25 | 216.11 - 220.10 | 0.6708 times | Mon 29 December 2025 | 219.69 (0.7%) | 217.25 | 216.11 - 220.10 | 0.6708 times | Fri 26 December 2025 | 218.16 (0%) | 217.80 | 216.03 - 219.22 | 0.9526 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 227.8 and 236.08
| Weekly Target 1 | 221.77 |
| Weekly Target 2 | 225.55 |
| Weekly Target 3 | 230.05333333333 |
| Weekly Target 4 | 233.83 |
| Weekly Target 5 | 238.33 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 229.32 (0.25%) | 226.42 | 226.28 - 234.56 | 0.3548 times | Fri 09 January 2026 | 228.75 (4.52%) | 219.00 | 216.00 - 234.98 | 1.5139 times | Fri 02 January 2026 | 218.86 (-0.38%) | 217.25 | 214.65 - 220.10 | 0.5829 times | Mon 29 December 2025 | 219.69 (0.7%) | 217.25 | 216.11 - 220.10 | 0.1763 times | Fri 26 December 2025 | 218.16 (0.77%) | 216.80 | 213.00 - 219.64 | 1.1563 times | Fri 19 December 2025 | 216.50 (-0.81%) | 218.55 | 214.80 - 221.71 | 2.2831 times | Fri 12 December 2025 | 218.26 (3.04%) | 212.69 | 210.56 - 219.61 | 0.9955 times | Fri 05 December 2025 | 211.82 (-0.05%) | 210.70 | 207.00 - 217.48 | 1.0077 times | Fri 28 November 2025 | 211.93 (2.11%) | 207.55 | 207.55 - 214.70 | 0.5625 times | Fri 21 November 2025 | 207.55 (-4.14%) | 216.81 | 201.28 - 216.81 | 1.3671 times | Fri 14 November 2025 | 216.52 (-6.57%) | 228.14 | 215.27 - 228.41 | 0.7783 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 221.99 and 242.32
| Monthly Target 1 | 205.99 |
| Monthly Target 2 | 217.65 |
| Monthly Target 3 | 226.31666666667 |
| Monthly Target 4 | 237.98 |
| Monthly Target 5 | 246.65 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 229.32 (5.22%) | 217.28 | 214.65 - 234.98 | 0.4453 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.2613 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.9562 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.6863 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.3709 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.9016 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 1.1164 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.4371 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.5518 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.2732 times | Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 0.3023 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 221.99 and 242.32
| Yearly Target 1 | 205.99 |
| Yearly Target 2 | 217.65 |
| Yearly Target 3 | 226.31666666667 |
| Yearly Target 4 | 237.98 |
| Yearly Target 5 | 246.65 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 229.32 (5.22%) | 217.28 | 214.65 - 234.98 | 0.1314 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 3.0689 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.7831 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.9475 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.7891 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 1.0815 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1985 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 231 and lower is at 211, while middle bands are at 216 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.06 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 227.8 |
| 12 day DMA | 223.02 |
| 20 day DMA | 220.58 |
| 35 day DMA | 217.18 |
| 50 day DMA | 218.41 |
| 100 day DMA | 226.47 |
| 150 day DMA | 228.74 |
| 200 day DMA | 224.24 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.57 | 226.69 | 225.66 |
| 12 day EMA | 224.12 | 223.17 | 222.16 |
| 20 day EMA | 222.02 | 221.25 | 220.46 |
| 35 day EMA | 221.02 | 220.53 | 220.05 |
| 50 day EMA | 220.42 | 220.06 | 219.71 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.8 | 226.88 | 224.9 |
| 12 day SMA | 223.02 | 221.78 | 220.65 |
| 20 day SMA | 220.58 | 219.93 | 219.15 |
| 35 day SMA | 217.18 | 216.59 | 216.16 |
| 50 day SMA | 218.41 | 218.28 | 218.32 |
| 100 day SMA | 226.47 | 226.4 | 226.33 |
| 150 day SMA | 228.74 | 228.73 | 228.74 |
| 200 day SMA | 224.24 | 224.15 | 224.08 |


