AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong Daily Stock price targets for AlexanderS ALX are 227.33 and 231.16

Daily Target 1226.6
Daily Target 2228.06
Daily Target 3230.43
Daily Target 4231.89
Daily Target 5234.26

Daily price and volume Alexander S

Date Closing Open Range Volume
Fri 06 September 2024 229.52 (-0.14%) 232.80 228.97 - 232.80 0.6902 times
Thu 05 September 2024 229.84 (0.38%) 231.00 228.30 - 232.46 0.7088 times
Wed 04 September 2024 228.98 (-0.38%) 234.57 228.46 - 234.57 0.6012 times
Tue 03 September 2024 229.85 (0.3%) 229.91 220.60 - 231.40 0.5862 times
Fri 30 August 2024 229.16 (0%) 228.64 227.05 - 234.57 1.1988 times
Fri 30 August 2024 229.16 (0.13%) 228.64 227.05 - 234.58 1.1913 times
Thu 29 August 2024 228.87 (-1.24%) 231.80 227.00 - 231.80 1.7989 times
Wed 28 August 2024 231.75 (-1.5%) 237.02 231.75 - 237.02 1.1629 times
Tue 27 August 2024 235.29 (-0.15%) 233.54 233.54 - 239.40 1.3148 times
Mon 26 August 2024 235.64 (0.63%) 234.75 230.74 - 235.64 0.7469 times
Fri 23 August 2024 234.16 (3.13%) 229.30 229.00 - 234.16 0.7132 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 218.08 and 232.05

Weekly Target 1214.26
Weekly Target 2221.89
Weekly Target 3228.23
Weekly Target 4235.86
Weekly Target 5242.2

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Fri 06 September 2024 229.52 (0.16%) 229.91 220.60 - 234.57 0.455 times
Fri 30 August 2024 229.16 (0%) 228.64 227.05 - 234.57 0.2109 times
Fri 30 August 2024 229.16 (-2.14%) 234.75 227.00 - 239.40 1.0933 times
Fri 23 August 2024 234.16 (5.53%) 221.11 219.18 - 234.16 0.5822 times
Fri 16 August 2024 221.90 (1.1%) 216.80 211.16 - 223.35 0.7501 times
Fri 09 August 2024 219.49 (-4.36%) 218.03 211.00 - 225.67 1.6305 times
Fri 02 August 2024 229.50 (-5.6%) 240.09 221.15 - 244.16 1.1624 times
Fri 26 July 2024 243.11 (2.95%) 236.00 233.10 - 244.89 2.0134 times
Fri 19 July 2024 236.14 (5.13%) 226.55 224.17 - 243.21 0.9197 times
Fri 12 July 2024 224.62 (0.92%) 224.90 219.94 - 226.00 1.1826 times
Fri 05 July 2024 222.57 (-1.67%) 224.61 221.10 - 227.81 0.4291 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 218.08 and 232.05

Monthly Target 1214.26
Monthly Target 2221.89
Monthly Target 3228.23
Monthly Target 4235.86
Monthly Target 5242.2

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Fri 06 September 2024 229.52 (0.16%) 229.91 220.60 - 234.57 0.1233 times
Fri 30 August 2024 229.16 (-5.42%) 242.30 211.00 - 242.30 1.2473 times
Wed 31 July 2024 242.30 (7.76%) 224.00 215.63 - 244.89 1.5746 times
Fri 28 June 2024 224.86 (5.97%) 213.72 208.95 - 224.86 1.0262 times
Fri 31 May 2024 212.20 (0.3%) 211.01 207.00 - 237.18 1.0711 times
Tue 30 April 2024 211.56 (-2.57%) 218.74 205.00 - 224.50 0.8201 times
Thu 28 March 2024 217.14 (-1.77%) 221.28 204.98 - 221.28 0.6416 times
Thu 29 February 2024 221.05 (0.57%) 220.00 210.02 - 232.54 1.0091 times
Wed 31 January 2024 219.79 (2.91%) 212.00 210.01 - 235.85 0.8693 times
Fri 29 December 2023 213.57 (16.1%) 184.99 183.04 - 224.60 1.6173 times
Thu 30 November 2023 183.96 (-2.14%) 187.47 182.59 - 198.83 1.0781 times

 monthly chart AlexanderS

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 229.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alexander S ALX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 06 September 2024

Munafa value: 45 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 7 points

Upper Bollinger band is at 239 and lower is at 215, while middle bands are at 221 and 233

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.

AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlexanderS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.8 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 229.47
12 day DMA 230.77
20 day DMA 226.5
35 day DMA 228.71
50 day DMA 228.32
100 day DMA 221.96
150 day DMA 220.01
200 day DMA 217.87

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA229.62229.67229.59
12 day EMA229.16229.1228.96
20 day EMA228.44228.33228.17
35 day EMA227.99227.9227.79
50 day EMA227.81227.74227.65

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA229.47229.4229.2
12 day SMA230.77230.58230.03
20 day SMA226.5226225.53
35 day SMA228.71228.9229.1
50 day SMA228.32228.23228.07
100 day SMA221.96221.72221.51
150 day SMA220.01219.92219.82
200 day SMA217.87217.64217.41

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top