ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALX Historical charts - Alexander's, Inc.

Historical charts for Stock ALX - Share Alexander's, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 244.89
  • 12Day Average: 240.11
  • 20Day Average: 241.79
  • 50Day Average: 252.18
  • 100Day Average: 261.34
  • 150Day Average: 255.4

ALX Indicators & signals

Indicator MACD (12,26,9)

242.77, 244.62, -3.89
Indicator MACD is in negative zone

Indicator ADX (14)

24.28, 31.01, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 250.46 248.09 to 251.82 0.83% 0.88 times
23 Fri Oct 2026 248.39 246.32 to 248.86 0.46% 1.29 times
22 Thu Oct 2026 247.25 238.54 to 247.69 3.73% 1.56 times
21 Wed Oct 2026 238.37 238.10 to 240.74 -0.66% 0.38 times
20 Tue Oct 2026 239.96 234.64 to 240.61 3.08% 1.17 times
19 Mon Oct 2026 232.79 232.21 to 233.67 -0.37% 1.14 times
16 Fri Oct 2026 233.66 232.00 to 236.33 -0.43% 0.71 times
15 Thu Oct 2026 234.68 234.17 to 239.99 -0.44% 1.16 times
14 Wed Oct 2026 235.72 234.86 to 237.99 -0.44% 0.89 times
13 Tue Oct 2026 236.76 236.76 to 244.65 -2.29% 0.84 times
12 Mon Oct 2026 242.31 239.05 to 243.51 0.55% 0.84 times
09 Fri Oct 2026 240.99 240.01 to 244.47 -0.2% 1.2 times

Technical analysis forecast of ALX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALX ALX at this time. Stock is rising and might rise more.

It appears as if ALX ALX gave a large move recently.

Stock of ALX (ALX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALX stays above 248.4, but if it comes below 248.4, then a intra day sell could be more profitable.
If you take a sell trade below 248.4, then use 248.4 as stoploss and 243.38 as target. However if you take a buy trade in ALX, then use 248.4 as stoploss and 254.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALX Historical charts - Share Alexander's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALX Historical charts - Share Alexander's, Inc.

 

Back to top