ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALX Historical charts - Alexander's, Inc.

Historical charts for Stock ALX - Share Alexander's, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 249.07
  • 12Day Average: 248.33
  • 20Day Average: 247.72
  • 50Day Average: 242.08
  • 100Day Average: 236.75
  • 150Day Average: 232.7

ALX Indicators & signals

Indicator MACD (12,26,9)

248.29, 245.78, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

11.26, 17.2, 21.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 253.98 250.19 to 255.79 1.08% 0.74 times
05 Tue May 2026 251.27 243.21 to 253.52 3.06% 1.19 times
04 Mon May 2026 243.82 235.50 to 253.16 -0.21% 2.49 times
01 Fri May 2026 244.34 241.68 to 251.50 -3.02% 1.1 times
30 Thu Apr 2026 251.96 248.28 to 254.02 0.74% 0.67 times
29 Wed Apr 2026 250.11 246.63 to 251.40 0.41% 1.13 times
28 Tue Apr 2026 249.08 239.50 to 249.74 1.66% 0.56 times
27 Mon Apr 2026 245.01 240.01 to 245.81 0.58% 0.44 times
24 Fri Apr 2026 243.60 242.25 to 249.00 -1% 1.06 times
23 Thu Apr 2026 246.05 246.05 to 248.85 -1.08% 0.62 times
22 Wed Apr 2026 248.74 248.48 to 253.80 -1.31% 0.74 times
21 Tue Apr 2026 252.04 248.91 to 253.17 0.32% 1.13 times

Technical analysis forecast of ALX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALX ALX at this time. Stock is rising and might rise more.

It appears as if ALX ALX gave a large move recently.

Stock of ALX (ALX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ALX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 254.3, for a target of 250.2 or 246.76

Tomorrow's movement Prediction of ALX is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALX Historical charts - Share Alexander's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALX Historical charts - Share Alexander's, Inc.

 

Back to top