ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALX Historical charts - Alexander's, Inc.

Historical charts for Stock ALX - Share Alexander's, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 267.92
  • 12Day Average: 275.09
  • 20Day Average: 274.42
  • 50Day Average: 265.8
  • 100Day Average: 253.98
  • 150Day Average: 247.81

ALX Indicators & signals

Indicator MACD (12,26,9)

271.69, 271.27, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

2.14, 20, 19.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 265.83 261.78 to 269.69 -0.07% 1.06 times
29 Wed Jul 2026 266.02 262.81 to 266.58 0.05% 0.76 times
28 Tue Jul 2026 265.88 264.18 to 269.43 -0.77% 0.97 times
27 Mon Jul 2026 267.93 267.56 to 275.00 -2.19% 1.1 times
24 Fri Jul 2026 273.94 271.71 to 282.93 0% 0.89 times
24 Fri Jul 2026 273.94 271.71 to 282.93 -1.34% 0.89 times
23 Thu Jul 2026 277.65 273.25 to 277.65 0.41% 0.94 times
22 Wed Jul 2026 276.53 270.89 to 284.13 -3.34% 1.18 times
21 Tue Jul 2026 286.10 281.95 to 286.75 1.63% 0.9 times
20 Mon Jul 2026 281.51 281.32 to 286.01 -0.04% 1.47 times
17 Fri Jul 2026 281.63 280.64 to 289.43 -0.89% 0.9 times
16 Thu Jul 2026 284.15 276.80 to 285.00 2.24% 0.84 times

Technical analysis forecast for ALX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALX ALX at this time. Stock is falling and might fall more.

It appears as if ALX ALX gave a large move recently.

Stock of ALX (ALX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALX stays below 266.2, but if it comes above 266.2, then a intra day buy could be more profitable.
If you take a sell trade below 266.2, then use 266.2 as stoploss and 259.2 as target. However if you take a buy trade in ALX, then use 266.2 as stoploss and 272.08 as target.

Tomorrow's movement Prediction of ALX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.22

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALX Historical charts - Share Alexander's, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALX Historical charts - Share Alexander's, Inc.

 

Back to top