ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALX Historical charts - Alexander's, Inc.

Historical charts for Stock ALX - Share Alexander's, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 227.8
  • 12Day Average: 223.02
  • 20Day Average: 220.58
  • 50Day Average: 218.41
  • 100Day Average: 226.47
  • 150Day Average: 228.74

ALX Indicators & signals

Indicator MACD (12,26,9)

224.12, 221.21, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

48.89, 21.27, 7.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 229.32 226.28 to 234.56 0.25% 1.41 times
09 Fri Jan 2026 228.75 226.12 to 234.98 -1.3% 1.09 times
08 Thu Jan 2026 231.76 222.60 to 233.60 4% 1.41 times
07 Wed Jan 2026 222.85 220.63 to 228.62 -1.52% 1.15 times
06 Tue Jan 2026 226.30 220.25 to 226.68 0.7% 1.28 times
05 Mon Jan 2026 224.73 216.00 to 227.00 2.68% 1.08 times
02 Fri Jan 2026 218.86 214.65 to 219.65 0.42% 0.94 times
31 Wed Dec 2025 217.94 214.99 to 218.99 -0.8% 0.67 times
29 Mon Dec 2025 219.69 216.11 to 220.10 0% 0.7 times
29 Mon Dec 2025 219.69 216.11 to 220.10 0.7% 0.7 times
26 Fri Dec 2025 218.16 216.03 to 219.22 0% 0.99 times
24 Wed Dec 2025 218.16 214.19 to 219.64 1.7% 1.29 times

Technical analysis forecast of ALX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALX ALX at this time. Stock is rising and might rise more.

It appears as if ALX ALX gave a large move recently.

Stock of ALX (ALX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALX stays above 226.8, but if it comes below 226.8, then a intra day sell could be more profitable.
If you take a sell trade below 226.8, then use 226.8 as stoploss and 221.96 as target. However if you take a buy trade in ALX, then use 226.8 as stoploss and 232.7 as target.

Tomorrow's movement Prediction of ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALX Historical charts - Share Alexander's, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALX Historical charts - Share Alexander's, Inc.

 

Back to top