ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALX Historical charts - Alexander's, Inc.

Historical charts for Stock ALX - Share Alexander's, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 237.34
  • 12Day Average: 237.22
  • 20Day Average: 237.17
  • 50Day Average: 234.32
  • 100Day Average: 227.89
  • 150Day Average: 229.5

ALX Indicators & signals

Indicator MACD (12,26,9)

237.4, 237.02, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

3.83, 18.09, 19.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 236.29 235.60 to 241.01 -0.46% 0.8 times
03 Tue Mar 2026 237.39 229.80 to 239.16 0.75% 0.63 times
02 Mon Mar 2026 235.62 229.70 to 237.50 0.43% 1.01 times
27 Fri Feb 2026 234.62 234.62 to 244.83 -3.37% 1.65 times
26 Thu Feb 2026 242.80 240.90 to 245.80 0.23% 0.87 times
25 Wed Feb 2026 242.24 235.27 to 243.45 1.84% 1.55 times
24 Tue Feb 2026 237.87 234.80 to 240.70 0.09% 0.7 times
23 Mon Feb 2026 237.65 234.54 to 248.20 -1.68% 1.09 times
20 Fri Feb 2026 241.72 232.02 to 242.56 1.46% 0.7 times
19 Thu Feb 2026 238.25 230.60 to 240.99 2.31% 0.99 times
18 Wed Feb 2026 232.86 227.87 to 234.34 1.54% 0.82 times
17 Tue Feb 2026 229.32 225.30 to 232.49 -1.95% 1.01 times

Technical analysis forecast for ALX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALX ALX at this time. Stock is falling and might fall more.

It appears as if ALX ALX gave a large move recently.

Stock of ALX (ALX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALX is bearish for shortterm, and stock might move down till 229.9 or till 220.9. Use a stoploss of 237.39 and if the stock hits stoploss, then it can shoot up till 244.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALX Historical charts - Share Alexander's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALX Historical charts - Share Alexander's, Inc.

 

Back to top