ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALX Historical charts - Alexander's, Inc.

Historical charts for Stock ALX - Share Alexander's, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 246.06
  • 12Day Average: 246.77
  • 20Day Average: 249.4
  • 50Day Average: 261.38
  • 100Day Average: 261.81
  • 150Day Average: 255.37

ALX Indicators & signals

Indicator MACD (12,26,9)

247.44, 252.5, -5.27
Indicator MACD is in negative zone

Indicator ADX (14)

32.5, 15.31, 30.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 243.86 242.22 to 246.83 0.01% 0.84 times
01 Thu Oct 2026 243.83 240.17 to 245.31 -1.08% 0.67 times
30 Wed Sep 2026 246.50 244.77 to 247.40 -0.21% 0.87 times
29 Tue Sep 2026 247.02 247.02 to 253.02 -0.83% 1 times
28 Mon Sep 2026 249.08 247.65 to 250.92 0.79% 0.77 times
25 Fri Sep 2026 247.12 243.27 to 249.43 0.68% 1.61 times
24 Thu Sep 2026 245.46 244.51 to 250.28 -0.97% 1.15 times
23 Wed Sep 2026 247.87 245.45 to 248.84 -0.21% 0.86 times
22 Tue Sep 2026 248.40 245.36 to 250.00 0.4% 1.11 times
21 Mon Sep 2026 247.41 247.41 to 250.34 0.11% 0.11 times
18 Fri Sep 2026 247.15 242.30 to 247.15 -0.15% 1.86 times
17 Thu Sep 2026 247.52 246.15 to 249.72 0.5% 1.13 times

Technical analysis forecast for ALX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALX ALX at this time. Stock is falling and might fall more.

It appears as if ALX ALX gave a large move recently.

Stock of ALX (ALX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALX stays below 245.2, but if it comes above 245.2, then a intra day buy could be more profitable.
If you take a sell trade below 245.2, then use 245.2 as stoploss and 239 as target. However if you take a buy trade in ALX, then use 245.2 as stoploss and 250.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALX Historical charts - Share Alexander's, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALX Historical charts - Share Alexander's, Inc.

 

Back to top