ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALX Historical charts - Alexander's, Inc.

Historical charts for Stock ALX - Share Alexander's, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 248.59
  • 12Day Average: 241.8
  • 20Day Average: 243.26
  • 50Day Average: 242.77
  • 100Day Average: 240.76
  • 150Day Average: 233.39

ALX Indicators & signals

Indicator MACD (12,26,9)

245.24, 244.04, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

2.04, 21.18, 22.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 246.11 245.00 to 249.78 -1.47% 0.74 times
28 Thu May 2026 249.77 248.48 to 250.65 0.45% 0.51 times
27 Wed May 2026 248.65 245.00 to 253.00 -1.4% 0.42 times
26 Tue May 2026 252.19 245.42 to 252.95 2.42% 0.76 times
22 Fri May 2026 246.22 245.65 to 250.00 -1.53% 0.63 times
21 Thu May 2026 250.04 243.76 to 251.75 1.2% 1.1 times
20 Wed May 2026 247.08 238.37 to 247.38 4.28% 1.36 times
19 Tue May 2026 236.93 235.65 to 237.96 0.1% 2.12 times
18 Mon May 2026 236.69 227.11 to 238.00 2.96% 1.09 times
15 Fri May 2026 229.88 227.12 to 231.59 -0.56% 0.83 times
14 Thu May 2026 231.18 228.36 to 231.75 1.91% 1.19 times
13 Wed May 2026 226.85 225.50 to 232.68 -2.69% 0.71 times

Technical analysis forecast of ALX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALX ALX at this time. Stock is rising and might rise more.

It appears as if ALX ALX gave a large move recently.

Stock of ALX (ALX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALX is bullish for shortterm, and stock might move up till 252.6 or till 262.5. Use a stoploss of 244.35 and if this stock hits its stoploss, then it can fall down till 236.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALX Historical charts - Share Alexander's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALX Historical charts - Share Alexander's, Inc.

 

Back to top