ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALX Historical charts - Alexander's, Inc.

Historical charts for Stock ALX - Share Alexander's, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 245.01
  • 12Day Average: 238.74
  • 20Day Average: 239.2
  • 50Day Average: 238.99
  • 100Day Average: 231.65
  • 150Day Average: 231.6

ALX Indicators & signals

Indicator MACD (12,26,9)

241.36, 239.89, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

4.96, 19.01, 20.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 243.74 240.61 to 246.00 -0.19% 1.19 times
15 Wed Apr 2026 244.21 243.56 to 247.50 -0.65% 0.74 times
14 Tue Apr 2026 245.80 243.11 to 246.70 0.79% 0.7 times
13 Mon Apr 2026 243.88 239.50 to 247.99 -1.42% 1.18 times
10 Fri Apr 2026 247.40 243.73 to 248.07 0.61% 0.58 times
09 Thu Apr 2026 245.91 238.39 to 249.63 2.53% 0.98 times
08 Wed Apr 2026 239.84 231.55 to 241.04 3.75% 1.15 times
07 Tue Apr 2026 231.18 227.51 to 232.50 1.28% 0.84 times
06 Mon Apr 2026 228.26 225.35 to 232.50 -1.07% 1.2 times
02 Thu Apr 2026 230.72 226.87 to 233.47 1.33% 1.14 times
01 Wed Apr 2026 227.69 225.34 to 239.05 -3.6% 1.49 times
31 Tue Mar 2026 236.20 235.73 to 242.00 -0.3% 1.45 times

Technical analysis forecast of ALX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALX ALX at this time. Stock is rising and might rise more.

It appears as if ALX ALX gave a large move recently.

Stock of ALX (ALX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 246.2 as stoploss in an intra day sell trade for a target of 240.32. However, stock will show a bullish move above 246.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALX Historical charts - Share Alexander's, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALX Historical charts - Share Alexander's, Inc.

 

Back to top