ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALX Historical charts - Alexander's, Inc.

Historical charts for Stock ALX - Share Alexander's, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 234.65
  • 12Day Average: 242.01
  • 20Day Average: 241.75
  • 50Day Average: 228.48
  • 100Day Average: 228.02
  • 150Day Average: 230.59

ALX Indicators & signals

Indicator MACD (12,26,9)

238.43, 236.87, 4.47
Indicator MACD is in positive zone

Indicator ADX (14)

36.21, 13.08, 27.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 227.56 225.96 to 235.47 -1.07% 1.02 times
11 Wed Feb 2026 230.02 226.60 to 237.40 -1.6% 0.72 times
10 Tue Feb 2026 233.77 227.85 to 238.94 3.06% 1.15 times
09 Mon Feb 2026 226.82 210.58 to 252.98 -11.08% 3.02 times
06 Fri Feb 2026 255.07 250.17 to 259.23 -0.25% 0.74 times
05 Thu Feb 2026 255.71 248.30 to 257.39 1.36% 0.69 times
04 Wed Feb 2026 252.29 249.11 to 257.29 0.7% 0.99 times
03 Tue Feb 2026 250.54 246.99 to 252.57 1.74% 0.78 times
02 Mon Feb 2026 246.26 243.00 to 250.00 0.56% 0.67 times
30 Fri Jan 2026 244.90 238.50 to 245.75 0.66% 0.67 times
29 Thu Jan 2026 243.29 236.99 to 243.38 2.29% 0.58 times
28 Wed Jan 2026 237.85 236.99 to 244.00 -0.71% 0.56 times

Technical analysis forecast for ALX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALX ALX at this time. Stock is falling and might fall more.

It appears as if ALX ALX gave a large move recently.

Stock of ALX (ALX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALX stays below 229.9, but if it comes above 229.9, then a intra day buy could be more profitable.
If you take a sell trade below 229.9, then use 229.9 as stoploss and 220.2 as target. However if you take a buy trade in ALX, then use 229.9 as stoploss and 238.08 as target.

Tomorrow's movement Prediction of ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALX Historical charts - Share Alexander's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALX Historical charts - Share Alexander's, Inc.

 

Back to top