ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALX Historical charts - Alexander's, Inc.

Historical charts for Stock ALX - Share Alexander's, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 259.59
  • 12Day Average: 260.26
  • 20Day Average: 255.5
  • 50Day Average: 248.83
  • 100Day Average: 243.89
  • 150Day Average: 236.33

ALX Indicators & signals

Indicator MACD (12,26,9)

258.22, 254.03, 4.38
Indicator MACD is in positive zone

Indicator ADX (14)

0.92, 22.42, 22.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 259.37 256.51 to 263.91 1.67% 0.62 times
17 Wed Jun 2026 255.12 251.85 to 261.35 -1.04% 1 times
16 Tue Jun 2026 257.80 257.35 to 267.78 -2% 1.34 times
15 Mon Jun 2026 263.05 261.88 to 265.63 0.17% 0.59 times
12 Fri Jun 2026 262.60 258.00 to 264.03 0.53% 0.56 times
11 Thu Jun 2026 261.22 260.19 to 270.04 -2.49% 0.78 times
10 Wed Jun 2026 267.89 264.88 to 271.02 0.77% 0.56 times
09 Tue Jun 2026 265.84 264.95 to 270.51 0.04% 2.64 times
08 Mon Jun 2026 265.73 261.00 to 267.45 2.76% 0.94 times
05 Fri Jun 2026 258.59 252.05 to 260.00 1.04% 0.47 times
04 Thu Jun 2026 255.94 252.16 to 256.73 2.37% 1.1 times
03 Wed Jun 2026 250.02 243.02 to 250.68 1.29% 0.56 times

Technical analysis forecast of ALX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALX ALX at this time. Stock is rising and might rise more.

It appears as if ALX ALX gave a large move recently.

Stock of ALX (ALX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.7 as stoploss in an intra day sell trade for a target of 255.65. However, stock will show a bullish move above 262.7.

Tomorrow's movement Prediction of ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALX Historical charts - Share Alexander's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALX Historical charts - Share Alexander's, Inc.

 

Back to top