AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 173.88 and 177.25
| Intraday Target 1 | 173.07 |
| Intraday Target 2 | 174.69 |
| Intraday Target 3 | 176.44 |
| Intraday Target 4 | 178.06 |
| Intraday Target 5 | 179.81 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.31 (0.89%) | 176.93 | 174.82 - 178.19 | 0.7744 times | Tue 21 April 2026 | 174.76 (-3.8%) | 181.74 | 174.31 - 181.88 | 1.2162 times | Mon 20 April 2026 | 181.66 (-0.38%) | 181.37 | 180.50 - 183.43 | 0.9482 times | Fri 17 April 2026 | 182.36 (2.11%) | 178.29 | 177.41 - 183.07 | 1.6068 times | Thu 16 April 2026 | 178.60 (0.91%) | 177.17 | 176.58 - 178.64 | 0.6538 times | Wed 15 April 2026 | 176.99 (0.33%) | 177.77 | 176.22 - 178.70 | 0.7265 times | Tue 14 April 2026 | 176.41 (-2.5%) | 178.44 | 173.00 - 178.84 | 0.9853 times | Mon 13 April 2026 | 180.94 (0.92%) | 179.48 | 178.48 - 181.21 | 0.8865 times | Fri 10 April 2026 | 179.29 (-0.36%) | 180.55 | 178.31 - 181.58 | 1.0851 times | Thu 09 April 2026 | 179.93 (2.13%) | 175.24 | 175.24 - 182.36 | 1.1172 times | Wed 08 April 2026 | 176.18 (1.21%) | 175.00 | 173.73 - 177.20 | 1.1825 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 170.75 and 179.87
| Weekly Target 1 | 168.9 |
| Weekly Target 2 | 172.6 |
| Weekly Target 3 | 178.01666666667 |
| Weekly Target 4 | 181.72 |
| Weekly Target 5 | 187.14 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.31 (-3.32%) | 181.37 | 174.31 - 183.43 | 0.6365 times | Fri 17 April 2026 | 182.36 (1.71%) | 179.48 | 173.00 - 183.07 | 1.0524 times | Fri 10 April 2026 | 179.29 (3.2%) | 172.74 | 171.72 - 182.36 | 1.2145 times | Thu 02 April 2026 | 173.73 (2.48%) | 171.54 | 169.78 - 176.47 | 0.8865 times | Fri 27 March 2026 | 169.52 (-4.13%) | 179.20 | 165.08 - 179.63 | 1.359 times | Fri 20 March 2026 | 176.83 (-4.11%) | 185.73 | 175.60 - 187.84 | 0.6634 times | Fri 13 March 2026 | 184.41 (-2.22%) | 188.23 | 179.60 - 189.53 | 1.0304 times | Fri 06 March 2026 | 188.59 (-1.7%) | 190.02 | 185.03 - 192.24 | 1.0632 times | Fri 27 February 2026 | 191.86 (2.43%) | 187.50 | 181.18 - 195.45 | 1.3148 times | Fri 20 February 2026 | 187.31 (-2.49%) | 192.50 | 183.41 - 193.62 | 0.7793 times | Fri 13 February 2026 | 192.10 (0%) | 188.67 | 188.10 - 192.21 | 0.2522 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 173.05 and 186.69
| Monthly Target 1 | 162.87 |
| Monthly Target 2 | 169.59 |
| Monthly Target 3 | 176.51 |
| Monthly Target 4 | 183.23 |
| Monthly Target 5 | 190.15 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.31 (2.16%) | 172.67 | 169.79 - 183.43 | 0.7488 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.0823 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.0987 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.057 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.1595 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.8989 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.1592 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.1985 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.8487 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7484 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.6861 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 170.7 and 201.07
| Yearly Target 1 | 148.58 |
| Yearly Target 2 | 162.44 |
| Yearly Target 3 | 178.94666666667 |
| Yearly Target 4 | 192.81 |
| Yearly Target 5 | 209.32 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.31 (0.42%) | 175.26 | 165.08 - 195.45 | 0.5224 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.516 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.3048 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.2268 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.1259 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 1.0303 times | Thu 31 December 2020 | 224.46 (0%) | 243.91 | 215.41 - 253.08 | 0.2739 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Tower AMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Tower AMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.68
Munafa value: 19 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 172 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanTower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.95 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 178.74 |
| 12 day DMA | 178.13 |
| 20 day DMA | 175.35 |
| 35 day DMA | 178.87 |
| 50 day DMA | 181.47 |
| 100 day DMA | 179.1 |
| 150 day DMA | 181.55 |
| 200 day DMA | 188.65 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.67 | 178.35 | 180.14 |
| 12 day EMA | 177.64 | 177.88 | 178.45 |
| 20 day EMA | 177.64 | 177.78 | 178.1 |
| 35 day EMA | 178.73 | 178.87 | 179.11 |
| 50 day EMA | 180.51 | 180.68 | 180.92 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.74 | 178.87 | 179.2 |
| 12 day SMA | 178.13 | 178.11 | 178.03 |
| 20 day SMA | 175.35 | 175.06 | 175.14 |
| 35 day SMA | 178.87 | 179.27 | 179.76 |
| 50 day SMA | 181.47 | 181.42 | 181.35 |
| 100 day SMA | 179.1 | 179.13 | 179.18 |
| 150 day SMA | 181.55 | 181.67 | 181.79 |
| 200 day SMA | 188.65 | 188.86 | 189.1 |


