ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 168.35 and 172.47

Intraday Target 1167.45
Intraday Target 2169.24
Intraday Target 3171.57333333333
Intraday Target 4173.36
Intraday Target 5175.69

Daily price and volume American Tower

Date Closing Open Range Volume
Wed 01 April 2026 171.02 (-0.9%) 172.67 169.79 - 173.91 0.7175 times
Tue 31 March 2026 172.58 (1.3%) 172.63 170.48 - 173.11 1.374 times
Mon 30 March 2026 170.36 (0.5%) 171.54 169.78 - 173.03 0.9644 times
Fri 27 March 2026 169.52 (0.36%) 168.79 167.97 - 171.66 0.7663 times
Thu 26 March 2026 168.92 (0.99%) 167.29 165.75 - 169.07 0.8973 times
Wed 25 March 2026 167.27 (-1.81%) 169.48 165.08 - 171.99 1.2753 times
Tue 24 March 2026 170.36 (-3.48%) 175.49 170.10 - 176.38 1.4151 times
Mon 23 March 2026 176.50 (-0.19%) 179.20 173.15 - 179.63 1.3545 times
Fri 20 March 2026 176.83 (-3.24%) 183.84 175.60 - 185.72 0.7879 times
Thu 19 March 2026 182.76 (-1.25%) 180.00 178.35 - 183.07 0.4478 times
Tue 17 March 2026 185.07 (0.19%) 185.60 184.14 - 187.84 0.8472 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 168.34 and 172.47

Weekly Target 1167.44
Weekly Target 2169.23
Weekly Target 3171.57
Weekly Target 4173.36
Weekly Target 5175.7

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Wed 01 April 2026 171.02 (0.88%) 171.54 169.78 - 173.91 0.7588 times
Fri 27 March 2026 169.52 (-4.13%) 179.20 165.08 - 179.63 1.4175 times
Fri 20 March 2026 176.83 (-4.11%) 185.73 175.60 - 187.84 0.692 times
Fri 13 March 2026 184.41 (-2.22%) 188.23 179.60 - 189.53 1.0748 times
Fri 06 March 2026 188.59 (-1.7%) 190.02 185.03 - 192.24 1.109 times
Fri 27 February 2026 191.86 (2.43%) 187.50 181.18 - 195.45 1.3714 times
Fri 20 February 2026 187.31 (-2.49%) 192.50 183.41 - 193.62 0.8128 times
Fri 13 February 2026 192.10 (0%) 188.67 188.10 - 192.21 0.2631 times
Fri 13 February 2026 192.10 (12.16%) 171.05 169.32 - 192.21 1.1739 times
Fri 06 February 2026 171.27 (-4.47%) 179.98 168.68 - 179.98 1.3268 times
Fri 30 January 2026 179.28 (0.29%) 179.82 175.30 - 182.64 1.3575 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 168.35 and 172.47

Monthly Target 1167.45
Monthly Target 2169.24
Monthly Target 3171.57333333333
Monthly Target 4173.36
Monthly Target 5175.69

Monthly price and volumes American Tower

Date Closing Open Range Volume
Wed 01 April 2026 171.02 (-0.9%) 172.67 169.79 - 173.91 0.0426 times
Tue 31 March 2026 172.58 (-10.05%) 190.02 165.08 - 192.24 1.1649 times
Fri 27 February 2026 191.86 (7.02%) 179.98 168.68 - 195.45 1.1826 times
Fri 30 January 2026 179.28 (2.11%) 175.26 166.88 - 184.17 1.1376 times
Wed 31 December 2025 175.57 (-3.14%) 178.50 170.77 - 184.61 1.248 times
Fri 28 November 2025 181.27 (1.28%) 178.65 175.38 - 185.38 0.9675 times
Fri 31 October 2025 178.98 (-6.94%) 192.28 176.89 - 194.50 1.2477 times
Tue 30 September 2025 192.32 (-5.66%) 202.60 188.55 - 205.22 1.29 times
Fri 29 August 2025 203.85 (-2.18%) 211.40 200.79 - 217.39 0.9135 times
Thu 31 July 2025 208.39 (-5.71%) 220.90 205.71 - 234.33 0.8055 times
Mon 30 June 2025 221.02 (2.97%) 213.38 210.38 - 225.03 0.7385 times

 monthly chart AmericanTower

Yearly price and charts AmericanTower

Strong yearly Stock price targets for AmericanTower AMT are 152.87 and 183.24

Yearly Target 1146.81
Yearly Target 2158.92
Yearly Target 3177.18333333333
Yearly Target 4189.29
Yearly Target 5207.55

Yearly price and volumes American Tower

Date Closing Open Range Volume
Wed 01 April 2026 171.02 (-2.59%) 175.26 165.08 - 195.45 0.4352 times
Wed 31 December 2025 175.57 (-4.27%) 184.09 170.77 - 234.33 1.5364 times
Tue 31 December 2024 183.41 (-15.04%) 214.41 170.46 - 243.56 1.3223 times
Fri 29 December 2023 215.88 (1.9%) 214.00 154.58 - 235.57 1.2433 times
Fri 30 December 2022 211.86 (-27.57%) 292.37 178.17 - 292.55 1.141 times
Fri 31 December 2021 292.50 (30.31%) 226.07 197.50 - 303.72 1.0441 times
Thu 31 December 2020 224.46 (0%) 243.91 215.41 - 253.08 0.2776 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Tower AMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 8 points

Upper Bollinger band is at 195 and lower is at 165, while middle bands are at 172 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.

AmericanTower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanTower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanTower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.02 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 170.48
12 day DMA 174.66
20 day DMA 179.14
35 day DMA 183.07
50 day DMA 181.15
100 day DMA 179.51
150 day DMA 183.37
200 day DMA 191.58

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA171.32171.47170.91
12 day EMA174.16174.73175.12
20 day EMA176.87177.49178.01
35 day EMA178.54178.98179.36
50 day EMA179.92180.28180.59

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA170.48169.73169.29
12 day SMA174.66175.77176.38
20 day SMA179.14180.1180.98
35 day SMA183.07183.29183.32
50 day SMA181.15181.28181.5
100 day SMA179.51179.6179.68
150 day SMA183.37183.59183.82
200 day SMA191.58191.81192.02

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top