Munafa Stock Market Course + Intraday & FNO calls 
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 173.59 and 178.21
| Intraday Target 1 | 172.47 |
| Intraday Target 2 | 174.7 |
| Intraday Target 3 | 177.08666666667 |
| Intraday Target 4 | 179.32 |
| Intraday Target 5 | 181.71 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 176.94 (-0.51%) | 179.13 | 174.85 - 179.47 | 1.0751 times | Fri 11 September 2026 | 177.85 (2.82%) | 174.59 | 174.34 - 178.54 | 0.8485 times | Thu 10 September 2026 | 172.98 (-1.4%) | 176.18 | 171.75 - 176.85 | 1.014 times | Wed 09 September 2026 | 175.43 (-0.17%) | 175.48 | 174.60 - 176.45 | 0.9109 times | Tue 08 September 2026 | 175.73 (-0.07%) | 178.34 | 174.23 - 179.19 | 0.9488 times | Fri 04 September 2026 | 175.85 (-1.07%) | 176.39 | 175.35 - 179.39 | 0.8573 times | Thu 03 September 2026 | 177.75 (2.79%) | 174.93 | 174.89 - 179.05 | 0.8714 times | Wed 02 September 2026 | 172.92 (-1.76%) | 175.90 | 171.73 - 176.38 | 1.1449 times | Tue 01 September 2026 | 176.02 (0.18%) | 175.90 | 174.62 - 178.24 | 1.0605 times | Mon 31 August 2026 | 175.70 (-0.3%) | 175.90 | 173.39 - 176.87 | 1.2686 times | Fri 28 August 2026 | 176.23 (1.19%) | 174.54 | 174.22 - 177.32 | 0.7089 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 173.59 and 178.21
| Weekly Target 1 | 172.47 |
| Weekly Target 2 | 174.7 |
| Weekly Target 3 | 177.08666666667 |
| Weekly Target 4 | 179.32 |
| Weekly Target 5 | 181.71 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 176.94 (-0.51%) | 179.13 | 174.85 - 179.47 | 0.2255 times | Fri 11 September 2026 | 177.85 (1.14%) | 178.34 | 171.75 - 179.19 | 0.7807 times | Fri 04 September 2026 | 175.85 (-0.22%) | 175.90 | 171.73 - 179.39 | 1.0911 times | Fri 28 August 2026 | 176.23 (0.24%) | 176.46 | 173.50 - 180.98 | 0.8195 times | Fri 21 August 2026 | 175.80 (0.13%) | 174.92 | 170.15 - 178.02 | 0.8968 times | Fri 14 August 2026 | 175.58 (1.76%) | 171.26 | 168.50 - 176.59 | 0.7813 times | Fri 07 August 2026 | 172.54 (-0.47%) | 174.67 | 162.50 - 175.55 | 1.2599 times | Fri 31 July 2026 | 173.36 (4.01%) | 166.42 | 165.55 - 180.37 | 1.7776 times | Fri 24 July 2026 | 166.67 (-1.99%) | 168.23 | 163.07 - 169.77 | 1.2846 times | Fri 17 July 2026 | 170.06 (0.88%) | 170.00 | 166.70 - 172.68 | 1.083 times | Fri 10 July 2026 | 168.57 (1.53%) | 166.10 | 160.06 - 168.93 | 0.913 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 174.34 and 182.08
| Monthly Target 1 | 168.31 |
| Monthly Target 2 | 172.62 |
| Monthly Target 3 | 176.04666666667 |
| Monthly Target 4 | 180.36 |
| Monthly Target 5 | 183.79 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 176.94 (0.71%) | 175.90 | 171.73 - 179.47 | 0.3467 times | Mon 31 August 2026 | 175.70 (1.35%) | 174.67 | 162.50 - 180.98 | 0.7617 times | Fri 31 July 2026 | 173.36 (5.99%) | 163.53 | 160.06 - 180.37 | 1.1072 times | Tue 30 June 2026 | 163.57 (-12.51%) | 187.00 | 162.40 - 196.08 | 1.2803 times | Fri 29 May 2026 | 186.96 (2.33%) | 183.77 | 167.37 - 188.59 | 1.0076 times | Thu 30 April 2026 | 182.71 (5.87%) | 172.67 | 169.79 - 183.43 | 1.0675 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.1143 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.0711 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.0882 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.1554 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9255 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 168.5 and 204.52
| Yearly Target 1 | 141.67 |
| Yearly Target 2 | 159.31 |
| Yearly Target 3 | 177.69333333333 |
| Yearly Target 4 | 195.33 |
| Yearly Target 5 | 213.71 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 176.94 (0.78%) | 175.26 | 160.06 - 196.08 | 1.0591 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.3934 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.2088 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.1114 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.0202 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.9494 times | Thu 31 December 2020 | 224.46 (0%) | 243.91 | 215.41 - 253.08 | 0.2578 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 172, while middle bands are at 174 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanTower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanTower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.63 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 175.79 |
| 12 day DMA | 175.63 |
| 20 day DMA | 175.54 |
| 35 day DMA | 174.15 |
| 50 day DMA | 171.9 |
| 100 day DMA | 176.05 |
| 150 day DMA | 177.7 |
| 200 day DMA | 177.55 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.18 | 175.8 | 174.78 |
| 12 day EMA | 175.73 | 175.51 | 175.09 |
| 20 day EMA | 175.14 | 174.95 | 174.64 |
| 35 day EMA | 173.64 | 173.45 | 173.19 |
| 50 day EMA | 171.97 | 171.77 | 171.52 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.79 | 175.57 | 175.55 |
| 12 day SMA | 175.63 | 175.53 | 175.59 |
| 20 day SMA | 175.54 | 175.47 | 175.29 |
| 35 day SMA | 174.15 | 173.85 | 173.48 |
| 50 day SMA | 171.9 | 171.68 | 171.44 |
| 100 day SMA | 176.05 | 176.03 | 176.07 |
| 150 day SMA | 177.7 | 177.67 | 177.66 |
| 200 day SMA | 177.55 | 177.56 | 177.57 |
Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
