AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 178.04 and 182.98
| Intraday Target 1 | 173.93 |
| Intraday Target 2 | 177.21 |
| Intraday Target 3 | 178.87333333333 |
| Intraday Target 4 | 182.15 |
| Intraday Target 5 | 183.81 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.48 (1.1%) | 177.51 | 175.60 - 180.54 | 0.6634 times | Tue 10 February 2026 | 178.51 (2.76%) | 174.35 | 173.59 - 179.67 | 0.8514 times | Mon 09 February 2026 | 173.71 (1.42%) | 171.05 | 169.32 - 174.26 | 0.7963 times | Fri 06 February 2026 | 171.27 (-0.13%) | 172.77 | 168.68 - 173.60 | 1.1057 times | Thu 05 February 2026 | 171.49 (-2.87%) | 172.58 | 169.30 - 173.72 | 1.5018 times | Wed 04 February 2026 | 176.55 (1.98%) | 174.13 | 172.38 - 177.92 | 1.4346 times | Tue 03 February 2026 | 173.13 (-0.34%) | 173.04 | 171.44 - 174.23 | 0.9995 times | Mon 02 February 2026 | 173.72 (-3.1%) | 179.98 | 173.59 - 179.98 | 0.4242 times | Fri 30 January 2026 | 179.28 (-1.14%) | 181.21 | 175.30 - 181.21 | 1.1128 times | Thu 29 January 2026 | 181.34 (2.16%) | 177.51 | 176.81 - 181.89 | 1.1103 times | Wed 28 January 2026 | 177.51 (-1.42%) | 180.07 | 176.23 - 180.88 | 1.0917 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 174.9 and 186.12
| Weekly Target 1 | 165.56 |
| Weekly Target 2 | 173.02 |
| Weekly Target 3 | 176.78 |
| Weekly Target 4 | 184.24 |
| Weekly Target 5 | 188 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.48 (5.38%) | 171.05 | 169.32 - 180.54 | 0.6141 times | Fri 06 February 2026 | 171.27 (-4.47%) | 179.98 | 168.68 - 179.98 | 1.4523 times | Fri 30 January 2026 | 179.28 (0.29%) | 179.82 | 175.30 - 182.64 | 1.4859 times | Fri 23 January 2026 | 178.76 (-2.62%) | 182.90 | 175.15 - 183.96 | 1.1017 times | Fri 16 January 2026 | 183.57 (8.94%) | 169.40 | 169.40 - 184.17 | 1.4519 times | Fri 09 January 2026 | 168.51 (-3.6%) | 174.26 | 166.88 - 177.80 | 1.0198 times | Fri 02 January 2026 | 174.80 (-0.59%) | 175.07 | 173.17 - 176.76 | 0.4762 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.1837 times | Fri 26 December 2025 | 176.41 (2.34%) | 171.63 | 170.77 - 176.70 | 0.8451 times | Fri 19 December 2025 | 172.38 (-4.6%) | 181.74 | 171.95 - 181.94 | 1.3693 times | Fri 12 December 2025 | 180.70 (1.03%) | 178.54 | 176.90 - 184.61 | 1.786 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 174.58 and 186.44
| Monthly Target 1 | 164.71 |
| Monthly Target 2 | 172.59 |
| Monthly Target 3 | 176.56666666667 |
| Monthly Target 4 | 184.45 |
| Monthly Target 5 | 188.43 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.48 (0.67%) | 179.98 | 168.68 - 180.54 | 0.458 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.1548 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.2669 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9822 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2666 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.3095 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.9273 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.8177 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7496 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0674 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.4149 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 173.68 and 190.97
| Yearly Target 1 | 159.89 |
| Yearly Target 2 | 170.18 |
| Yearly Target 3 | 177.17666666667 |
| Yearly Target 4 | 187.47 |
| Yearly Target 5 | 194.47 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.48 (2.8%) | 175.26 | 166.88 - 184.17 | 0.203 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.5907 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.3691 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.2873 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.1814 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 1.0811 times | Thu 31 December 2020 | 224.46 (0%) | 243.91 | 215.41 - 253.08 | 0.2875 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Tower AMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Tower AMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.63
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 171, while middle bands are at 175 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanTower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.78 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 175.09 |
| 12 day DMA | 176.42 |
| 20 day DMA | 177.54 |
| 35 day DMA | 175.91 |
| 50 day DMA | 176.66 |
| 100 day DMA | 181.28 |
| 150 day DMA | 190.48 |
| 200 day DMA | 197.01 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.97 | 175.22 | 173.58 |
| 12 day EMA | 176.39 | 175.65 | 175.13 |
| 20 day EMA | 176.44 | 176.01 | 175.75 |
| 35 day EMA | 176.94 | 176.73 | 176.62 |
| 50 day EMA | 176.83 | 176.68 | 176.61 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.09 | 174.31 | 173.23 |
| 12 day SMA | 176.42 | 176.34 | 176.36 |
| 20 day SMA | 177.54 | 177.21 | 176.86 |
| 35 day SMA | 175.91 | 175.68 | 175.56 |
| 50 day SMA | 176.66 | 176.67 | 176.73 |
| 100 day SMA | 181.28 | 181.4 | 181.59 |
| 150 day SMA | 190.48 | 190.76 | 191.04 |
| 200 day SMA | 197.01 | 197.17 | 197.38 |


