Munafa Stock Market Course + Intraday & FNO calls 
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 179.09 and 181.93
| Intraday Target 1 | 178.55 |
| Intraday Target 2 | 179.63 |
| Intraday Target 3 | 181.39333333333 |
| Intraday Target 4 | 182.47 |
| Intraday Target 5 | 184.23 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 180.70 (-0.56%) | 182.17 | 180.32 - 183.16 | 1.503 times | Thu 11 December 2025 | 181.71 (0.8%) | 181.66 | 180.74 - 183.21 | 1.2325 times | Wed 10 December 2025 | 180.26 (0.4%) | 179.81 | 179.55 - 182.63 | 0.7054 times | Tue 09 December 2025 | 179.55 (-1.99%) | 183.20 | 179.35 - 184.61 | 0.8915 times | Mon 08 December 2025 | 183.20 (2.43%) | 178.54 | 176.90 - 183.31 | 1.6369 times | Fri 05 December 2025 | 178.86 (0.02%) | 178.82 | 178.10 - 180.37 | 0.8455 times | Thu 04 December 2025 | 178.83 (1.5%) | 175.57 | 175.40 - 179.10 | 0.7909 times | Wed 03 December 2025 | 176.18 (0.21%) | 176.03 | 174.35 - 176.77 | 0.7595 times | Tue 02 December 2025 | 175.81 (-0.26%) | 177.06 | 175.20 - 177.73 | 0.6958 times | Mon 01 December 2025 | 176.27 (-2.76%) | 178.50 | 174.91 - 179.10 | 0.939 times | Fri 28 November 2025 | 181.27 (0.02%) | 180.41 | 180.02 - 182.05 | 0.3071 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 178.8 and 186.51
| Weekly Target 1 | 173.03 |
| Weekly Target 2 | 176.86 |
| Weekly Target 3 | 180.73666666667 |
| Weekly Target 4 | 184.57 |
| Weekly Target 5 | 188.45 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 180.70 (1.03%) | 178.54 | 176.90 - 184.61 | 1.5692 times | Fri 05 December 2025 | 178.86 (-1.33%) | 178.50 | 174.35 - 180.37 | 1.0596 times | Fri 28 November 2025 | 181.27 (0.95%) | 179.58 | 176.58 - 182.30 | 0.8206 times | Fri 21 November 2025 | 179.56 (-2.2%) | 183.69 | 178.01 - 184.70 | 1.1171 times | Fri 14 November 2025 | 183.59 (3.17%) | 176.24 | 176.00 - 185.38 | 1.1245 times | Fri 07 November 2025 | 177.95 (-0.58%) | 178.65 | 175.38 - 182.11 | 0.8311 times | Fri 31 October 2025 | 178.98 (0%) | 177.13 | 176.89 - 180.06 | 0.1931 times | Fri 31 October 2025 | 178.98 (-6.55%) | 190.00 | 176.89 - 191.09 | 1.4152 times | Fri 24 October 2025 | 191.52 (0.12%) | 191.95 | 187.47 - 194.40 | 0.6724 times | Fri 17 October 2025 | 191.29 (2.47%) | 184.36 | 182.50 - 194.08 | 1.1972 times | Fri 10 October 2025 | 186.68 (-1.86%) | 189.97 | 183.77 - 190.08 | 1.0003 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 177.53 and 187.79
| Monthly Target 1 | 169.63 |
| Monthly Target 2 | 175.16 |
| Monthly Target 3 | 179.88666666667 |
| Monthly Target 4 | 185.42 |
| Monthly Target 5 | 190.15 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 180.70 (-0.31%) | 178.50 | 174.35 - 184.61 | 0.6458 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9564 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2333 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2751 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.903 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7962 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.73 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0394 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.3778 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.043 times | Fri 28 February 2025 | 205.62 (11.18%) | 184.82 | 182.14 - 206.34 | 0.8079 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 145.7 and 207.52
| Yearly Target 1 | 134.03 |
| Yearly Target 2 | 157.36 |
| Yearly Target 3 | 195.84666666667 |
| Yearly Target 4 | 219.18 |
| Yearly Target 5 | 257.67 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 180.70 (-1.48%) | 184.09 | 172.51 - 234.33 | 1.3523 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.2222 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.1492 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.0546 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.9651 times | Thu 31 December 2020 | 224.46 (0%) | 243.91 | 215.41 - 253.08 | 0.2566 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 180.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Tower AMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 176, while middle bands are at 178 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanTower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanTower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.7 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 181.08 |
| 12 day DMA | 179.49 |
| 20 day DMA | 179.9 |
| 35 day DMA | 180.66 |
| 50 day DMA | 183.06 |
| 100 day DMA | 192.9 |
| 150 day DMA | 201.07 |
| 200 day DMA | 204.59 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.58 | 180.52 | 179.93 |
| 12 day EMA | 180.1 | 179.99 | 179.68 |
| 20 day EMA | 180.33 | 180.29 | 180.14 |
| 35 day EMA | 181.92 | 181.99 | 182.01 |
| 50 day EMA | 183.69 | 183.81 | 183.9 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.08 | 180.72 | 180.14 |
| 12 day SMA | 179.49 | 179.41 | 179.23 |
| 20 day SMA | 179.9 | 179.92 | 180 |
| 35 day SMA | 180.66 | 180.94 | 181.21 |
| 50 day SMA | 183.06 | 183.27 | 183.5 |
| 100 day SMA | 192.9 | 193.39 | 193.9 |
| 150 day SMA | 201.07 | 201.31 | 201.57 |
| 200 day SMA | 204.59 | 204.71 | 204.81 |
Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
