Munafa Stock Market Course + Intraday & FNO calls 
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 170.71 and 174.08
| Intraday Target 1 | 169.95 |
| Intraday Target 2 | 171.47 |
| Intraday Target 3 | 173.31666666667 |
| Intraday Target 4 | 174.84 |
| Intraday Target 5 | 176.69 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 173.00 (-0.21%) | 174.67 | 171.79 - 175.16 | 0.7633 times | Fri 31 July 2026 | 173.36 (-0.63%) | 172.69 | 170.96 - 174.17 | 1.3105 times | Thu 30 July 2026 | 174.46 (-2.73%) | 177.30 | 172.82 - 179.86 | 1.1262 times | Wed 29 July 2026 | 179.35 (4.58%) | 172.00 | 172.00 - 180.37 | 0.9684 times | Tue 28 July 2026 | 171.50 (2.85%) | 169.54 | 169.16 - 178.60 | 1.3389 times | Mon 27 July 2026 | 166.74 (0.04%) | 166.42 | 165.55 - 168.23 | 1.0724 times | Fri 24 July 2026 | 166.67 (1.23%) | 166.53 | 166.42 - 169.49 | 1.0184 times | Thu 23 July 2026 | 164.65 (-0.85%) | 166.18 | 163.59 - 168.23 | 1.1025 times | Wed 22 July 2026 | 166.06 (1.64%) | 163.74 | 163.47 - 166.82 | 0.8231 times | Tue 21 July 2026 | 163.38 (-2.2%) | 165.70 | 163.07 - 166.61 | 0.4763 times | Mon 20 July 2026 | 167.06 (-1.76%) | 168.23 | 166.36 - 169.77 | 0.783 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 170.71 and 174.08
| Weekly Target 1 | 169.95 |
| Weekly Target 2 | 171.47 |
| Weekly Target 3 | 173.31666666667 |
| Weekly Target 4 | 174.84 |
| Weekly Target 5 | 176.69 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 173.00 (-0.21%) | 174.67 | 171.79 - 175.16 | 0.1816 times | Fri 31 July 2026 | 173.36 (4.01%) | 166.42 | 165.55 - 180.37 | 1.3841 times | Fri 24 July 2026 | 166.67 (-1.99%) | 168.23 | 163.07 - 169.77 | 1.0002 times | Fri 17 July 2026 | 170.06 (0.88%) | 170.00 | 166.70 - 172.68 | 0.8432 times | Fri 10 July 2026 | 168.57 (1.53%) | 166.10 | 160.06 - 168.93 | 0.7109 times | Thu 02 July 2026 | 166.03 (-5.44%) | 174.94 | 162.27 - 175.82 | 1.265 times | Fri 26 June 2026 | 175.59 (-0.26%) | 175.73 | 167.24 - 180.47 | 1.5815 times | Thu 18 June 2026 | 176.05 (-5.95%) | 186.12 | 175.00 - 188.02 | 0.8298 times | Fri 12 June 2026 | 187.18 (-3.58%) | 193.00 | 186.79 - 193.93 | 1.0124 times | Fri 05 June 2026 | 194.12 (3.83%) | 187.00 | 181.47 - 196.08 | 1.1913 times | Fri 29 May 2026 | 186.96 (1.69%) | 183.79 | 182.97 - 188.59 | 0.7798 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 170.71 and 174.08
| Monthly Target 1 | 169.95 |
| Monthly Target 2 | 171.47 |
| Monthly Target 3 | 173.31666666667 |
| Monthly Target 4 | 174.84 |
| Monthly Target 5 | 176.69 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 173.00 (-0.21%) | 174.67 | 171.79 - 175.16 | 0.0448 times | Fri 31 July 2026 | 173.36 (5.99%) | 163.53 | 160.06 - 180.37 | 1.1227 times | Tue 30 June 2026 | 163.57 (-12.51%) | 187.00 | 162.40 - 196.08 | 1.2983 times | Fri 29 May 2026 | 186.96 (2.33%) | 183.77 | 167.37 - 188.59 | 1.0217 times | Thu 30 April 2026 | 182.71 (5.87%) | 172.67 | 169.79 - 183.43 | 1.0825 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.13 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.0862 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.1036 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.1717 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9385 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.1638 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 148.52 and 184.54
| Yearly Target 1 | 140.36 |
| Yearly Target 2 | 156.68 |
| Yearly Target 3 | 176.38 |
| Yearly Target 4 | 192.7 |
| Yearly Target 5 | 212.4 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 173.00 (-1.46%) | 175.26 | 160.06 - 196.08 | 0.9489 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.4192 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.2313 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.132 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.0391 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.967 times | Thu 31 December 2020 | 224.46 (0%) | 243.91 | 215.41 - 253.08 | 0.2625 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Tower AMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 162, while middle bands are at 165 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.36 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 174.33 |
| 12 day DMA | 169.69 |
| 20 day DMA | 168.8 |
| 35 day DMA | 171.19 |
| 50 day DMA | 176.16 |
| 100 day DMA | 176.89 |
| 150 day DMA | 178.02 |
| 200 day DMA | 179 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.95 | 172.92 | 172.7 |
| 12 day EMA | 171.09 | 170.74 | 170.26 |
| 20 day EMA | 170.77 | 170.54 | 170.24 |
| 35 day EMA | 173.07 | 173.07 | 173.05 |
| 50 day EMA | 176.06 | 176.18 | 176.29 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.33 | 173.08 | 171.74 |
| 12 day SMA | 169.69 | 169.35 | 168.96 |
| 20 day SMA | 168.8 | 168.25 | 167.89 |
| 35 day SMA | 171.19 | 171.66 | 172.2 |
| 50 day SMA | 176.16 | 176.38 | 176.57 |
| 100 day SMA | 176.89 | 177.02 | 177.18 |
| 150 day SMA | 178.02 | 178.02 | 178.01 |
| 200 day SMA | 179 | 179.06 | 179.13 |
Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
