AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 176.82 and 182.08
| Intraday Target 1 | 175.91 |
| Intraday Target 2 | 177.73 |
| Intraday Target 3 | 181.17 |
| Intraday Target 4 | 182.99 |
| Intraday Target 5 | 186.43 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 179.55 (-1.99%) | 183.20 | 179.35 - 184.61 | 1.1173 times | Mon 08 December 2025 | 183.20 (2.43%) | 178.54 | 176.90 - 183.31 | 2.0515 times | Fri 05 December 2025 | 178.86 (0.02%) | 178.82 | 178.10 - 180.37 | 1.0596 times | Thu 04 December 2025 | 178.83 (1.5%) | 175.57 | 175.40 - 179.10 | 0.9911 times | Wed 03 December 2025 | 176.18 (0.21%) | 176.03 | 174.35 - 176.77 | 0.9518 times | Tue 02 December 2025 | 175.81 (-0.26%) | 177.06 | 175.20 - 177.73 | 0.872 times | Mon 01 December 2025 | 176.27 (-2.76%) | 178.50 | 174.91 - 179.10 | 1.1768 times | Fri 28 November 2025 | 181.27 (0.02%) | 180.41 | 180.02 - 182.05 | 0.3848 times | Wed 26 November 2025 | 181.24 (0.82%) | 180.02 | 178.50 - 182.30 | 0.6863 times | Tue 25 November 2025 | 179.76 (0.11%) | 180.23 | 179.47 - 182.00 | 0.7087 times | Mon 24 November 2025 | 179.57 (0.01%) | 179.58 | 176.58 - 180.36 | 2.1321 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 178.23 and 185.94
| Weekly Target 1 | 172.64 |
| Weekly Target 2 | 176.1 |
| Weekly Target 3 | 180.35333333333 |
| Weekly Target 4 | 183.81 |
| Weekly Target 5 | 188.06 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 179.55 (0.39%) | 178.54 | 176.90 - 184.61 | 0.7308 times | Fri 05 December 2025 | 178.86 (-1.33%) | 178.50 | 174.35 - 180.37 | 1.165 times | Fri 28 November 2025 | 181.27 (0.95%) | 179.58 | 176.58 - 182.30 | 0.9022 times | Fri 21 November 2025 | 179.56 (-2.2%) | 183.69 | 178.01 - 184.70 | 1.2282 times | Fri 14 November 2025 | 183.59 (3.17%) | 176.24 | 176.00 - 185.38 | 1.2363 times | Fri 07 November 2025 | 177.95 (-0.58%) | 178.65 | 175.38 - 182.11 | 0.9138 times | Fri 31 October 2025 | 178.98 (0%) | 177.13 | 176.89 - 180.06 | 0.2123 times | Fri 31 October 2025 | 178.98 (-6.55%) | 190.00 | 176.89 - 191.09 | 1.5559 times | Fri 24 October 2025 | 191.52 (0.12%) | 191.95 | 187.47 - 194.40 | 0.7393 times | Fri 17 October 2025 | 191.29 (2.47%) | 184.36 | 182.50 - 194.08 | 1.3163 times | Fri 10 October 2025 | 186.68 (-1.86%) | 189.97 | 183.77 - 190.08 | 1.0998 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 176.95 and 187.21
| Monthly Target 1 | 169.24 |
| Monthly Target 2 | 174.4 |
| Monthly Target 3 | 179.50333333333 |
| Monthly Target 4 | 184.66 |
| Monthly Target 5 | 189.76 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 179.55 (-0.95%) | 178.50 | 174.35 - 184.61 | 0.4332 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9781 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2613 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.3041 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.9235 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.8143 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7465 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.063 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.4091 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.0668 times | Fri 28 February 2025 | 205.62 (11.18%) | 184.82 | 182.14 - 206.34 | 0.8262 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 145.12 and 206.94
| Yearly Target 1 | 133.64 |
| Yearly Target 2 | 156.6 |
| Yearly Target 3 | 195.46333333333 |
| Yearly Target 4 | 218.42 |
| Yearly Target 5 | 257.28 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 179.55 (-2.1%) | 184.09 | 172.51 - 234.33 | 1.3323 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.2275 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.1541 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.0591 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.9692 times | Thu 31 December 2020 | 224.46 (0%) | 243.91 | 215.41 - 253.08 | 0.2577 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 176, while middle bands are at 178 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanTower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.32 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 179.32 |
| 12 day DMA | 179.18 |
| 20 day DMA | 180.23 |
| 35 day DMA | 181.56 |
| 50 day DMA | 183.75 |
| 100 day DMA | 194.36 |
| 150 day DMA | 201.86 |
| 200 day DMA | 204.92 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.77 | 179.88 | 178.22 |
| 12 day EMA | 179.57 | 179.57 | 178.91 |
| 20 day EMA | 180.16 | 180.22 | 179.91 |
| 35 day EMA | 182.18 | 182.34 | 182.29 |
| 50 day EMA | 184.15 | 184.34 | 184.39 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.32 | 178.58 | 177.19 |
| 12 day SMA | 179.18 | 179.14 | 178.91 |
| 20 day SMA | 180.23 | 180.24 | 179.98 |
| 35 day SMA | 181.56 | 181.94 | 182.17 |
| 50 day SMA | 183.75 | 184.05 | 184.27 |
| 100 day SMA | 194.36 | 194.81 | 195.21 |
| 150 day SMA | 201.86 | 202.15 | 202.42 |
| 200 day SMA | 204.92 | 204.98 | 205.03 |


