Munafa Stock Market Course + Intraday & FNO calls 
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 182.61 and 186.59
| Intraday Target 1 | 181.88 |
| Intraday Target 2 | 183.33 |
| Intraday Target 3 | 185.85666666667 |
| Intraday Target 4 | 187.31 |
| Intraday Target 5 | 189.84 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 184.79 (-0.98%) | 186.58 | 184.40 - 188.38 | 0.748 times | Wed 18 February 2026 | 186.62 (-3.35%) | 192.07 | 185.63 - 192.18 | 0.8734 times | Tue 17 February 2026 | 193.09 (0.52%) | 192.50 | 189.93 - 193.62 | 1.049 times | Fri 13 February 2026 | 192.10 (0%) | 188.67 | 188.10 - 192.21 | 1.1308 times | Fri 13 February 2026 | 192.10 (2.08%) | 188.67 | 188.10 - 192.21 | 1.1309 times | Thu 12 February 2026 | 188.19 (4.27%) | 182.47 | 181.85 - 190.34 | 1.5032 times | Wed 11 February 2026 | 180.48 (1.1%) | 177.51 | 175.60 - 180.54 | 0.6921 times | Tue 10 February 2026 | 178.51 (2.76%) | 174.35 | 173.59 - 179.67 | 0.8883 times | Mon 09 February 2026 | 173.71 (1.42%) | 171.05 | 169.32 - 174.26 | 0.8308 times | Fri 06 February 2026 | 171.27 (-0.13%) | 172.77 | 168.68 - 173.60 | 1.1536 times | Thu 05 February 2026 | 171.49 (-2.87%) | 172.58 | 169.30 - 173.72 | 1.5668 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 179.99 and 189.21
| Weekly Target 1 | 178.38 |
| Weekly Target 2 | 181.59 |
| Weekly Target 3 | 187.60333333333 |
| Weekly Target 4 | 190.81 |
| Weekly Target 5 | 196.82 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 184.79 (-3.81%) | 192.50 | 184.40 - 193.62 | 0.7216 times | Fri 13 February 2026 | 192.10 (0%) | 188.67 | 188.10 - 192.21 | 0.3056 times | Fri 13 February 2026 | 192.10 (12.16%) | 171.05 | 169.32 - 192.21 | 1.3634 times | Fri 06 February 2026 | 171.27 (-4.47%) | 179.98 | 168.68 - 179.98 | 1.541 times | Fri 30 January 2026 | 179.28 (0.29%) | 179.82 | 175.30 - 182.64 | 1.5766 times | Fri 23 January 2026 | 178.76 (-2.62%) | 182.90 | 175.15 - 183.96 | 1.169 times | Fri 16 January 2026 | 183.57 (8.94%) | 169.40 | 169.40 - 184.17 | 1.5405 times | Fri 09 January 2026 | 168.51 (-3.6%) | 174.26 | 166.88 - 177.80 | 1.0821 times | Fri 02 January 2026 | 174.80 (-0.59%) | 175.07 | 173.17 - 176.76 | 0.5053 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.1949 times | Fri 26 December 2025 | 176.41 (2.34%) | 171.63 | 170.77 - 176.70 | 0.8967 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 176.74 and 201.68
| Monthly Target 1 | 157.42 |
| Monthly Target 2 | 171.11 |
| Monthly Target 3 | 182.36333333333 |
| Monthly Target 4 | 196.05 |
| Monthly Target 5 | 207.3 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 184.79 (3.07%) | 179.98 | 168.68 - 193.62 | 0.7925 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.1144 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.2225 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9477 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2222 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2636 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.8948 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.789 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7233 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.03 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.3653 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 175.84 and 202.58
| Yearly Target 1 | 155.02 |
| Yearly Target 2 | 169.91 |
| Yearly Target 3 | 181.76333333333 |
| Yearly Target 4 | 196.65 |
| Yearly Target 5 | 208.5 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 184.79 (5.25%) | 175.26 | 166.88 - 193.62 | 0.2471 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.5804 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.3602 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.279 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.1737 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 1.074 times | Thu 31 December 2020 | 224.46 (0%) | 243.91 | 215.41 - 253.08 | 0.2856 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Tower AMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Tower AMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.1
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 168, while middle bands are at 174 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanTower in short term and the buy signal is strong.
AmericanTower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanTower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanTower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.65 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 189.74 |
| 12 day DMA | 182.41 |
| 20 day DMA | 180.61 |
| 35 day DMA | 178.4 |
| 50 day DMA | 178.01 |
| 100 day DMA | 181.03 |
| 150 day DMA | 189.21 |
| 200 day DMA | 196.12 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.1 | 188.25 | 189.06 |
| 12 day EMA | 184.34 | 184.26 | 183.83 |
| 20 day EMA | 182.19 | 181.92 | 181.43 |
| 35 day EMA | 180.29 | 180.02 | 179.63 |
| 50 day EMA | 179.19 | 178.96 | 178.65 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.74 | 190.42 | 189.19 |
| 12 day SMA | 182.41 | 181.44 | 180.36 |
| 20 day SMA | 180.61 | 180.22 | 179.79 |
| 35 day SMA | 178.4 | 178.14 | 177.83 |
| 50 day SMA | 178.01 | 177.98 | 177.82 |
| 100 day SMA | 181.03 | 181.12 | 181.19 |
| 150 day SMA | 189.21 | 189.47 | 189.71 |
| 200 day SMA | 196.12 | 196.31 | 196.5 |
Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
