ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 176.82 and 182.08

Intraday Target 1175.91
Intraday Target 2177.73
Intraday Target 3181.17
Intraday Target 4182.99
Intraday Target 5186.43

Daily price and volume American Tower

Date Closing Open Range Volume
Tue 09 December 2025 179.55 (-1.99%) 183.20 179.35 - 184.61 1.1173 times
Mon 08 December 2025 183.20 (2.43%) 178.54 176.90 - 183.31 2.0515 times
Fri 05 December 2025 178.86 (0.02%) 178.82 178.10 - 180.37 1.0596 times
Thu 04 December 2025 178.83 (1.5%) 175.57 175.40 - 179.10 0.9911 times
Wed 03 December 2025 176.18 (0.21%) 176.03 174.35 - 176.77 0.9518 times
Tue 02 December 2025 175.81 (-0.26%) 177.06 175.20 - 177.73 0.872 times
Mon 01 December 2025 176.27 (-2.76%) 178.50 174.91 - 179.10 1.1768 times
Fri 28 November 2025 181.27 (0.02%) 180.41 180.02 - 182.05 0.3848 times
Wed 26 November 2025 181.24 (0.82%) 180.02 178.50 - 182.30 0.6863 times
Tue 25 November 2025 179.76 (0.11%) 180.23 179.47 - 182.00 0.7087 times
Mon 24 November 2025 179.57 (0.01%) 179.58 176.58 - 180.36 2.1321 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 178.23 and 185.94

Weekly Target 1172.64
Weekly Target 2176.1
Weekly Target 3180.35333333333
Weekly Target 4183.81
Weekly Target 5188.06

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Tue 09 December 2025 179.55 (0.39%) 178.54 176.90 - 184.61 0.7308 times
Fri 05 December 2025 178.86 (-1.33%) 178.50 174.35 - 180.37 1.165 times
Fri 28 November 2025 181.27 (0.95%) 179.58 176.58 - 182.30 0.9022 times
Fri 21 November 2025 179.56 (-2.2%) 183.69 178.01 - 184.70 1.2282 times
Fri 14 November 2025 183.59 (3.17%) 176.24 176.00 - 185.38 1.2363 times
Fri 07 November 2025 177.95 (-0.58%) 178.65 175.38 - 182.11 0.9138 times
Fri 31 October 2025 178.98 (0%) 177.13 176.89 - 180.06 0.2123 times
Fri 31 October 2025 178.98 (-6.55%) 190.00 176.89 - 191.09 1.5559 times
Fri 24 October 2025 191.52 (0.12%) 191.95 187.47 - 194.40 0.7393 times
Fri 17 October 2025 191.29 (2.47%) 184.36 182.50 - 194.08 1.3163 times
Fri 10 October 2025 186.68 (-1.86%) 189.97 183.77 - 190.08 1.0998 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 176.95 and 187.21

Monthly Target 1169.24
Monthly Target 2174.4
Monthly Target 3179.50333333333
Monthly Target 4184.66
Monthly Target 5189.76

Monthly price and volumes American Tower

Date Closing Open Range Volume
Tue 09 December 2025 179.55 (-0.95%) 178.50 174.35 - 184.61 0.4332 times
Fri 28 November 2025 181.27 (1.28%) 178.65 175.38 - 185.38 0.9781 times
Fri 31 October 2025 178.98 (-6.94%) 192.28 176.89 - 194.50 1.2613 times
Tue 30 September 2025 192.32 (-5.66%) 202.60 188.55 - 205.22 1.3041 times
Fri 29 August 2025 203.85 (-2.18%) 211.40 200.79 - 217.39 0.9235 times
Thu 31 July 2025 208.39 (-5.71%) 220.90 205.71 - 234.33 0.8143 times
Mon 30 June 2025 221.02 (2.97%) 213.38 210.38 - 225.03 0.7465 times
Fri 30 May 2025 214.65 (-4.77%) 224.87 201.01 - 226.02 1.063 times
Wed 30 April 2025 225.41 (3.59%) 220.08 197.50 - 233.80 1.4091 times
Mon 31 March 2025 217.60 (5.83%) 205.00 204.07 - 219.61 1.0668 times
Fri 28 February 2025 205.62 (11.18%) 184.82 182.14 - 206.34 0.8262 times

 monthly chart AmericanTower

Yearly price and charts AmericanTower

Strong yearly Stock price targets for AmericanTower AMT are 145.12 and 206.94

Yearly Target 1133.64
Yearly Target 2156.6
Yearly Target 3195.46333333333
Yearly Target 4218.42
Yearly Target 5257.28

Yearly price and volumes American Tower

Date Closing Open Range Volume
Tue 09 December 2025 179.55 (-2.1%) 184.09 172.51 - 234.33 1.3323 times
Tue 31 December 2024 183.41 (-15.04%) 214.41 170.46 - 243.56 1.2275 times
Fri 29 December 2023 215.88 (1.9%) 214.00 154.58 - 235.57 1.1541 times
Fri 30 December 2022 211.86 (-27.57%) 292.37 178.17 - 292.55 1.0591 times
Fri 31 December 2021 292.50 (30.31%) 226.07 197.50 - 303.72 0.9692 times
Thu 31 December 2020 224.46 (0%) 243.91 215.41 - 253.08 0.2577 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 176, while middle bands are at 178 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanTower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.32 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 179.32
12 day DMA 179.18
20 day DMA 180.23
35 day DMA 181.56
50 day DMA 183.75
100 day DMA 194.36
150 day DMA 201.86
200 day DMA 204.92

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA179.77179.88178.22
12 day EMA179.57179.57178.91
20 day EMA180.16180.22179.91
35 day EMA182.18182.34182.29
50 day EMA184.15184.34184.39

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA179.32178.58177.19
12 day SMA179.18179.14178.91
20 day SMA180.23180.24179.98
35 day SMA181.56181.94182.17
50 day SMA183.75184.05184.27
100 day SMA194.36194.81195.21
150 day SMA201.86202.15202.42
200 day SMA204.92204.98205.03

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top