ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 170.47 and 173.95

Intraday Target 1167.79
Intraday Target 2169.66
Intraday Target 3171.27
Intraday Target 4173.14
Intraday Target 5174.75

Daily price and volume American Tower

Date Closing Open Range Volume
Mon 12 January 2026 171.53 (1.79%) 169.40 169.40 - 172.88 1.207 times
Fri 09 January 2026 168.51 (-1.06%) 169.44 166.88 - 170.07 1.0424 times
Thu 08 January 2026 170.31 (0.51%) 169.97 168.34 - 171.32 0.5186 times
Wed 07 January 2026 169.44 (-3.63%) 176.99 169.40 - 177.00 1.2176 times
Tue 06 January 2026 175.82 (-0.24%) 175.38 174.77 - 177.80 1.0434 times
Mon 05 January 2026 176.25 (0.83%) 174.26 171.04 - 176.27 1.5165 times
Fri 02 January 2026 174.80 (-0.44%) 175.26 173.17 - 175.81 0.7891 times
Wed 31 December 2025 175.57 (-0.15%) 175.92 175.40 - 176.76 0.7421 times
Mon 29 December 2025 175.83 (0%) 175.07 174.88 - 176.51 0.9616 times
Mon 29 December 2025 175.83 (-0.33%) 175.07 174.88 - 176.51 0.9617 times
Fri 26 December 2025 176.41 (0.92%) 174.50 174.50 - 176.70 0.6463 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 170.47 and 173.95

Weekly Target 1167.79
Weekly Target 2169.66
Weekly Target 3171.27
Weekly Target 4173.14
Weekly Target 5174.75

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Mon 12 January 2026 171.53 (1.79%) 169.40 169.40 - 172.88 0.2474 times
Fri 09 January 2026 168.51 (-3.6%) 174.26 166.88 - 177.80 1.094 times
Fri 02 January 2026 174.80 (-0.59%) 175.07 173.17 - 176.76 0.5109 times
Mon 29 December 2025 175.83 (-0.33%) 175.07 174.88 - 176.51 0.1971 times
Fri 26 December 2025 176.41 (2.34%) 171.63 170.77 - 176.70 0.9066 times
Fri 19 December 2025 172.38 (-4.6%) 181.74 171.95 - 181.94 1.4689 times
Fri 12 December 2025 180.70 (1.03%) 178.54 176.90 - 184.61 1.9159 times
Fri 05 December 2025 178.86 (-1.33%) 178.50 174.35 - 180.37 1.2936 times
Fri 28 November 2025 181.27 (0.95%) 179.58 176.58 - 182.30 1.0018 times
Fri 21 November 2025 179.56 (-2.2%) 183.69 178.01 - 184.70 1.3639 times
Fri 14 November 2025 183.59 (3.17%) 176.24 176.00 - 185.38 1.3729 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 163.75 and 174.67

Monthly Target 1161.15
Monthly Target 2166.34
Monthly Target 3172.07
Monthly Target 4177.26
Monthly Target 5182.99

Monthly price and volumes American Tower

Date Closing Open Range Volume
Mon 12 January 2026 171.53 (-2.3%) 175.26 166.88 - 177.80 0.3071 times
Wed 31 December 2025 175.57 (-3.14%) 178.50 170.77 - 184.61 1.2528 times
Fri 28 November 2025 181.27 (1.28%) 178.65 175.38 - 185.38 0.9712 times
Fri 31 October 2025 178.98 (-6.94%) 192.28 176.89 - 194.50 1.2525 times
Tue 30 September 2025 192.32 (-5.66%) 202.60 188.55 - 205.22 1.2949 times
Fri 29 August 2025 203.85 (-2.18%) 211.40 200.79 - 217.39 0.917 times
Thu 31 July 2025 208.39 (-5.71%) 220.90 205.71 - 234.33 0.8086 times
Mon 30 June 2025 221.02 (2.97%) 213.38 210.38 - 225.03 0.7413 times
Fri 30 May 2025 214.65 (-4.77%) 224.87 201.01 - 226.02 1.0555 times
Wed 30 April 2025 225.41 (3.59%) 220.08 197.50 - 233.80 1.3992 times
Mon 31 March 2025 217.60 (5.83%) 205.00 204.07 - 219.61 1.0592 times

 monthly chart AmericanTower

Yearly price and charts AmericanTower

Strong yearly Stock price targets for AmericanTower AMT are 163.75 and 174.67

Yearly Target 1161.15
Yearly Target 2166.34
Yearly Target 3172.07
Yearly Target 4177.26
Yearly Target 5182.99

Yearly price and volumes American Tower

Date Closing Open Range Volume
Mon 12 January 2026 171.53 (-2.3%) 175.26 166.88 - 177.80 0.04 times
Wed 31 December 2025 175.57 (-4.27%) 184.09 170.77 - 234.33 1.6289 times
Tue 31 December 2024 183.41 (-15.04%) 214.41 170.46 - 243.56 1.4019 times
Fri 29 December 2023 215.88 (1.9%) 214.00 154.58 - 235.57 1.3182 times
Fri 30 December 2022 211.86 (-27.57%) 292.37 178.17 - 292.55 1.2097 times
Fri 31 December 2021 292.50 (30.31%) 226.07 197.50 - 303.72 1.107 times
Thu 31 December 2020 224.46 (0%) 243.91 215.41 - 253.08 0.2943 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Tower AMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 169, while middle bands are at 172 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanTower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanTower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanTower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.45 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 171.12
12 day DMA 173.76
20 day DMA 174.87
35 day DMA 176.82
50 day DMA 177.94
100 day DMA 185.98
150 day DMA 196.24
200 day DMA 201.13

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA171.3171.18172.51
12 day EMA173.08173.36174.24
20 day EMA174.44174.75175.41
35 day EMA176.27176.55177.02
50 day EMA177.96178.22178.62

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA171.12172.07173.32
12 day SMA173.76174.01174.34
20 day SMA174.87175.38175.97
35 day SMA176.82177.07177.45
50 day SMA177.94178.09178.37
100 day SMA185.98186.36186.74
150 day SMA196.24196.54196.84
200 day SMA201.13201.35201.56

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top