AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 170.47 and 173.95
| Intraday Target 1 | 167.79 |
| Intraday Target 2 | 169.66 |
| Intraday Target 3 | 171.27 |
| Intraday Target 4 | 173.14 |
| Intraday Target 5 | 174.75 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 171.53 (1.79%) | 169.40 | 169.40 - 172.88 | 1.207 times | Fri 09 January 2026 | 168.51 (-1.06%) | 169.44 | 166.88 - 170.07 | 1.0424 times | Thu 08 January 2026 | 170.31 (0.51%) | 169.97 | 168.34 - 171.32 | 0.5186 times | Wed 07 January 2026 | 169.44 (-3.63%) | 176.99 | 169.40 - 177.00 | 1.2176 times | Tue 06 January 2026 | 175.82 (-0.24%) | 175.38 | 174.77 - 177.80 | 1.0434 times | Mon 05 January 2026 | 176.25 (0.83%) | 174.26 | 171.04 - 176.27 | 1.5165 times | Fri 02 January 2026 | 174.80 (-0.44%) | 175.26 | 173.17 - 175.81 | 0.7891 times | Wed 31 December 2025 | 175.57 (-0.15%) | 175.92 | 175.40 - 176.76 | 0.7421 times | Mon 29 December 2025 | 175.83 (0%) | 175.07 | 174.88 - 176.51 | 0.9616 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.9617 times | Fri 26 December 2025 | 176.41 (0.92%) | 174.50 | 174.50 - 176.70 | 0.6463 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 170.47 and 173.95
| Weekly Target 1 | 167.79 |
| Weekly Target 2 | 169.66 |
| Weekly Target 3 | 171.27 |
| Weekly Target 4 | 173.14 |
| Weekly Target 5 | 174.75 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 171.53 (1.79%) | 169.40 | 169.40 - 172.88 | 0.2474 times | Fri 09 January 2026 | 168.51 (-3.6%) | 174.26 | 166.88 - 177.80 | 1.094 times | Fri 02 January 2026 | 174.80 (-0.59%) | 175.07 | 173.17 - 176.76 | 0.5109 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.1971 times | Fri 26 December 2025 | 176.41 (2.34%) | 171.63 | 170.77 - 176.70 | 0.9066 times | Fri 19 December 2025 | 172.38 (-4.6%) | 181.74 | 171.95 - 181.94 | 1.4689 times | Fri 12 December 2025 | 180.70 (1.03%) | 178.54 | 176.90 - 184.61 | 1.9159 times | Fri 05 December 2025 | 178.86 (-1.33%) | 178.50 | 174.35 - 180.37 | 1.2936 times | Fri 28 November 2025 | 181.27 (0.95%) | 179.58 | 176.58 - 182.30 | 1.0018 times | Fri 21 November 2025 | 179.56 (-2.2%) | 183.69 | 178.01 - 184.70 | 1.3639 times | Fri 14 November 2025 | 183.59 (3.17%) | 176.24 | 176.00 - 185.38 | 1.3729 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 163.75 and 174.67
| Monthly Target 1 | 161.15 |
| Monthly Target 2 | 166.34 |
| Monthly Target 3 | 172.07 |
| Monthly Target 4 | 177.26 |
| Monthly Target 5 | 182.99 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 171.53 (-2.3%) | 175.26 | 166.88 - 177.80 | 0.3071 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.2528 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9712 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2525 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2949 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.917 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.8086 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7413 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0555 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.3992 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.0592 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 163.75 and 174.67
| Yearly Target 1 | 161.15 |
| Yearly Target 2 | 166.34 |
| Yearly Target 3 | 172.07 |
| Yearly Target 4 | 177.26 |
| Yearly Target 5 | 182.99 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 171.53 (-2.3%) | 175.26 | 166.88 - 177.80 | 0.04 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.6289 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.4019 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.3182 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.2097 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 1.107 times | Thu 31 December 2020 | 224.46 (0%) | 243.91 | 215.41 - 253.08 | 0.2943 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Tower AMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 169, while middle bands are at 172 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanTower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.45 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 171.12 |
| 12 day DMA | 173.76 |
| 20 day DMA | 174.87 |
| 35 day DMA | 176.82 |
| 50 day DMA | 177.94 |
| 100 day DMA | 185.98 |
| 150 day DMA | 196.24 |
| 200 day DMA | 201.13 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.3 | 171.18 | 172.51 |
| 12 day EMA | 173.08 | 173.36 | 174.24 |
| 20 day EMA | 174.44 | 174.75 | 175.41 |
| 35 day EMA | 176.27 | 176.55 | 177.02 |
| 50 day EMA | 177.96 | 178.22 | 178.62 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.12 | 172.07 | 173.32 |
| 12 day SMA | 173.76 | 174.01 | 174.34 |
| 20 day SMA | 174.87 | 175.38 | 175.97 |
| 35 day SMA | 176.82 | 177.07 | 177.45 |
| 50 day SMA | 177.94 | 178.09 | 178.37 |
| 100 day SMA | 185.98 | 186.36 | 186.74 |
| 150 day SMA | 196.24 | 196.54 | 196.84 |
| 200 day SMA | 201.13 | 201.35 | 201.56 |


