ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 172.08 and 178.98

Intraday Target 1170.75
Intraday Target 2173.4
Intraday Target 3177.65
Intraday Target 4180.3
Intraday Target 5184.55

Daily price and volume American Tower

Date Closing Open Range Volume
Thu 18 June 2026 176.05 (-2.78%) 181.64 175.00 - 181.90 1.5637 times
Wed 17 June 2026 181.09 (-1.86%) 182.64 180.79 - 183.85 0.7051 times
Tue 16 June 2026 184.53 (-0.66%) 186.49 183.47 - 187.36 0.3797 times
Mon 15 June 2026 185.76 (-0.76%) 186.12 183.69 - 188.02 1.3717 times
Fri 12 June 2026 187.18 (-1.13%) 187.73 186.79 - 190.14 1.0485 times
Thu 11 June 2026 189.31 (-1.66%) 192.10 188.05 - 192.94 1.172 times
Wed 10 June 2026 192.50 (0.88%) 192.29 188.59 - 192.94 0.7652 times
Tue 09 June 2026 190.83 (0.91%) 189.16 188.73 - 193.93 0.9361 times
Mon 08 June 2026 189.10 (-2.59%) 193.00 188.88 - 193.48 0.9833 times
Fri 05 June 2026 194.12 (0.11%) 193.98 193.02 - 196.08 1.0748 times
Thu 04 June 2026 193.91 (6.4%) 187.20 185.05 - 194.96 1.4297 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 169.02 and 182.04

Weekly Target 1166.67
Weekly Target 2171.36
Weekly Target 3179.69
Weekly Target 4184.38
Weekly Target 5192.71

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Thu 18 June 2026 176.05 (-5.95%) 186.12 175.00 - 188.02 0.8254 times
Fri 12 June 2026 187.18 (-3.58%) 193.00 186.79 - 193.93 1.0071 times
Fri 05 June 2026 194.12 (3.83%) 187.00 181.47 - 196.08 1.1851 times
Fri 29 May 2026 186.96 (1.69%) 183.79 182.97 - 188.59 0.7757 times
Fri 22 May 2026 183.85 (7.75%) 170.89 170.63 - 185.06 1.133 times
Fri 15 May 2026 170.63 (-3.34%) 177.05 167.37 - 180.51 1.2017 times
Fri 08 May 2026 176.53 (-2.8%) 180.67 176.11 - 182.63 0.8714 times
Fri 01 May 2026 181.61 (1.94%) 178.64 174.29 - 184.11 1.0933 times
Fri 24 April 2026 178.15 (-2.31%) 181.37 174.31 - 183.43 0.8806 times
Fri 17 April 2026 182.36 (1.71%) 179.48 173.00 - 183.07 1.0267 times
Fri 10 April 2026 179.29 (3.2%) 172.74 171.72 - 182.36 1.1848 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 164.99 and 186.07

Monthly Target 1161.3
Monthly Target 2168.67
Monthly Target 3182.37666666667
Monthly Target 4189.75
Monthly Target 5203.46

Monthly price and volumes American Tower

Date Closing Open Range Volume
Thu 18 June 2026 176.05 (-5.84%) 187.00 175.00 - 196.08 0.6993 times
Fri 29 May 2026 186.96 (2.33%) 183.77 167.37 - 188.59 0.9551 times
Thu 30 April 2026 182.71 (5.87%) 172.67 169.79 - 183.43 1.0119 times
Tue 31 March 2026 172.58 (-10.05%) 190.02 165.08 - 192.24 1.0563 times
Fri 27 February 2026 191.86 (7.02%) 179.98 168.68 - 195.45 1.0154 times
Fri 30 January 2026 179.28 (2.11%) 175.26 166.88 - 184.17 1.0316 times
Wed 31 December 2025 175.57 (-3.14%) 178.50 170.77 - 184.61 1.0953 times
Fri 28 November 2025 181.27 (1.28%) 178.65 175.38 - 185.38 0.8774 times
Fri 31 October 2025 178.98 (-6.94%) 192.28 176.89 - 194.50 1.0879 times
Tue 30 September 2025 192.32 (-5.66%) 202.60 188.55 - 205.22 1.1698 times
Fri 29 August 2025 203.85 (-2.18%) 211.40 200.79 - 217.39 0.7846 times

 monthly chart AmericanTower

Yearly price and charts AmericanTower

Strong yearly Stock price targets for AmericanTower AMT are 170.57 and 201.57

Yearly Target 1148.07
Yearly Target 2162.06
Yearly Target 3179.07
Yearly Target 4193.06
Yearly Target 5210.07

Yearly price and volumes American Tower

Date Closing Open Range Volume
Thu 18 June 2026 176.05 (0.27%) 175.26 165.08 - 196.08 0.7649 times
Wed 31 December 2025 175.57 (-4.27%) 184.09 170.77 - 234.33 1.4623 times
Tue 31 December 2024 183.41 (-15.04%) 214.41 170.46 - 243.56 1.2687 times
Fri 29 December 2023 215.88 (1.9%) 214.00 154.58 - 235.57 1.1664 times
Fri 30 December 2022 211.86 (-27.57%) 292.37 178.17 - 292.55 1.0707 times
Fri 31 December 2021 292.50 (30.31%) 226.07 197.50 - 303.72 0.9965 times
Thu 31 December 2020 224.46 (0%) 243.91 215.41 - 253.08 0.2705 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Tower AMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.42

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 178, while middle bands are at 183 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanTower in short term but the sell signal is initial and weak.

AmericanTower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanTower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanTower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.65 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 182.92
12 day DMA 187.22
20 day DMA 186.54
35 day DMA 183.04
50 day DMA 181.65
100 day DMA 181.14
150 day DMA 180.07
200 day DMA 182.69

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA182184.98186.92
12 day EMA184.81186.4187.36
20 day EMA184.81185.73186.22
35 day EMA183.57184.01184.18
50 day EMA181.13181.34181.35

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA182.92185.57187.86
12 day SMA187.22188.01188.55
20 day SMA186.54186.94187.04
35 day SMA183.04183.1183.02
50 day SMA181.65181.65181.51
100 day SMA181.14181.17181.13
150 day SMA180.07180.08180.06
200 day SMA182.69182.83182.96

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top