Munafa Stock Market Course + Intraday & FNO calls 
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 181.11 and 184.23
| Intraday Target 1 | 180.53 |
| Intraday Target 2 | 181.69 |
| Intraday Target 3 | 183.65 |
| Intraday Target 4 | 184.81 |
| Intraday Target 5 | 186.77 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 182.85 (-1.76%) | 185.61 | 182.49 - 185.61 | 0.5303 times | Tue 10 March 2026 | 186.12 (-0.28%) | 186.50 | 184.53 - 187.99 | 1.0981 times | Mon 09 March 2026 | 186.64 (-1.03%) | 188.23 | 185.30 - 189.53 | 0.9353 times | Fri 06 March 2026 | 188.59 (0.51%) | 187.89 | 185.86 - 190.15 | 0.9174 times | Thu 05 March 2026 | 187.64 (-1.66%) | 189.00 | 185.03 - 189.03 | 1.1455 times | Wed 04 March 2026 | 190.80 (0.29%) | 188.51 | 187.22 - 190.99 | 0.8205 times | Tue 03 March 2026 | 190.25 (0.03%) | 187.53 | 186.25 - 191.18 | 0.7884 times | Mon 02 March 2026 | 190.20 (-0.87%) | 190.02 | 188.54 - 192.24 | 1.1321 times | Fri 27 February 2026 | 191.86 (3.7%) | 186.16 | 184.68 - 191.97 | 1.6578 times | Thu 26 February 2026 | 185.01 (1.39%) | 183.17 | 181.18 - 187.39 | 0.9745 times | Wed 25 February 2026 | 182.48 (-4.05%) | 191.60 | 182.29 - 191.65 | 1.1375 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 179.15 and 186.19
| Weekly Target 1 | 177.92 |
| Weekly Target 2 | 180.38 |
| Weekly Target 3 | 184.95666666667 |
| Weekly Target 4 | 187.42 |
| Weekly Target 5 | 192 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 182.85 (-3.04%) | 188.23 | 182.49 - 189.53 | 0.5724 times | Fri 06 March 2026 | 188.59 (-1.7%) | 190.02 | 185.03 - 192.24 | 1.0726 times | Fri 27 February 2026 | 191.86 (2.43%) | 187.50 | 181.18 - 195.45 | 1.3264 times | Fri 20 February 2026 | 187.31 (-2.49%) | 192.50 | 183.41 - 193.62 | 0.7861 times | Fri 13 February 2026 | 192.10 (0%) | 188.67 | 188.10 - 192.21 | 0.2545 times | Fri 13 February 2026 | 192.10 (12.16%) | 171.05 | 169.32 - 192.21 | 1.1354 times | Fri 06 February 2026 | 171.27 (-4.47%) | 179.98 | 168.68 - 179.98 | 1.2832 times | Fri 30 January 2026 | 179.28 (0.29%) | 179.82 | 175.30 - 182.64 | 1.3129 times | Fri 23 January 2026 | 178.76 (-2.62%) | 182.90 | 175.15 - 183.96 | 0.9735 times | Fri 16 January 2026 | 183.57 (8.94%) | 169.40 | 169.40 - 184.17 | 1.2829 times | Fri 09 January 2026 | 168.51 (-3.6%) | 174.26 | 166.88 - 177.80 | 0.9011 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 177.8 and 187.55
| Monthly Target 1 | 176.11 |
| Monthly Target 2 | 179.48 |
| Monthly Target 3 | 185.86 |
| Monthly Target 4 | 189.23 |
| Monthly Target 5 | 195.61 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 182.85 (-4.7%) | 190.02 | 182.49 - 192.24 | 0.4091 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.1901 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.1448 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.2559 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9736 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2555 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2981 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.9193 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.8106 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7431 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0581 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 174.87 and 203.44
| Yearly Target 1 | 153.16 |
| Yearly Target 2 | 168 |
| Yearly Target 3 | 181.72666666667 |
| Yearly Target 4 | 196.57 |
| Yearly Target 5 | 210.3 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 182.85 (4.15%) | 175.26 | 166.88 - 195.45 | 0.3412 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.5584 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.3413 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.2611 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.1573 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 1.0591 times | Thu 31 December 2020 | 224.46 (0%) | 243.91 | 215.41 - 253.08 | 0.2816 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Tower AMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Tower AMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Tower AMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.21
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 183, while middle bands are at 186 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanTower in short term but the sell signal is initial and weak.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanTower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.41 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 186.37 |
| 12 day DMA | 187.72 |
| 20 day DMA | 188.34 |
| 35 day DMA | 183.4 |
| 50 day DMA | 180.99 |
| 100 day DMA | 180.9 |
| 150 day DMA | 186.26 |
| 200 day DMA | 194.26 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.93 | 187.47 | 188.15 |
| 12 day EMA | 186.89 | 187.62 | 187.89 |
| 20 day EMA | 186.13 | 186.48 | 186.52 |
| 35 day EMA | 184.12 | 184.19 | 184.08 |
| 50 day EMA | 181.01 | 180.93 | 180.72 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.37 | 187.96 | 188.78 |
| 12 day SMA | 187.72 | 188.32 | 188.42 |
| 20 day SMA | 188.34 | 188.23 | 187.85 |
| 35 day SMA | 183.4 | 183.27 | 183.03 |
| 50 day SMA | 180.99 | 180.85 | 180.66 |
| 100 day SMA | 180.9 | 180.98 | 181.02 |
| 150 day SMA | 186.26 | 186.45 | 186.6 |
| 200 day SMA | 194.26 | 194.4 | 194.54 |
Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
