ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMT Historical charts - American Tower Corporation (REIT)

Historical charts for Stock AMT - Share American Tower Corporation (REIT) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 163.31
  • 12Day Average: 167.96
  • 20Day Average: 171.2
  • 50Day Average: 172.81
  • 100Day Average: 174.62
  • 150Day Average: 175.94

AMT Indicators & signals

Indicator MACD (12,26,9)

166.94, 170.1, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

41.26, 10.99, 26.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 162.26 160.30 to 162.67 0.04% 0.83 times
02 Fri Oct 2026 162.20 160.85 to 165.23 0.71% 0.97 times
01 Thu Oct 2026 161.06 160.94 to 164.79 -1.61% 0.88 times
30 Wed Sep 2026 163.69 163.35 to 167.73 -2.19% 0.92 times
29 Tue Sep 2026 167.35 166.07 to 169.22 -0.39% 0.94 times
28 Mon Sep 2026 168.00 166.97 to 169.89 -0.61% 1.08 times
25 Fri Sep 2026 169.03 166.42 to 169.20 1.06% 0.68 times
24 Thu Sep 2026 167.26 166.54 to 171.09 -2.06% 1.07 times
23 Wed Sep 2026 170.78 170.46 to 175.97 -2.55% 1 times
22 Tue Sep 2026 175.25 172.84 to 177.08 0.37% 1.27 times
21 Mon Sep 2026 174.60 173.11 to 175.46 0.36% 1.18 times
18 Fri Sep 2026 173.98 172.82 to 175.57 -0.91% 1.21 times

Technical analysis forecast for AMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMT AMT at this time. Stock is falling and might fall more.

It appears as if AMT AMT gave a large move recently.

Stock of AMT (AMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMT stays below 163.7, but if it comes above 163.7, then a intra day buy could be more profitable.
If you take a sell trade below 163.7, then use 163.7 as stoploss and 157 as target. However if you take a buy trade in AMT, then use 163.7 as stoploss and 169.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMT Historical charts - Share American Tower Corporation (REIT)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMT Historical charts - Share American Tower Corporation (REIT)

 

Back to top