ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMT Historical charts - American Tower Corporation (REIT)

Historical charts for Stock AMT - Share American Tower Corporation (REIT) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 178.86
  • 12Day Average: 175.08
  • 20Day Average: 174.94
  • 50Day Average: 177.88
  • 100Day Average: 184.49
  • 150Day Average: 195.06

AMT Indicators & signals

Indicator MACD (12,26,9)

176.58, 176.54, -1.05
Indicator MACD is in positive zone

Indicator ADX (14)

13.23, 25.97, 19.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 177.75 177.63 to 183.96 -3.17% 1.72 times
16 Fri Jan 2026 183.57 178.65 to 184.17 1.11% 1.41 times
15 Thu Jan 2026 181.55 176.37 to 181.81 2.29% 1.32 times
14 Wed Jan 2026 177.48 174.26 to 180.61 2.02% 1.23 times
13 Tue Jan 2026 173.96 169.71 to 174.12 1.42% 0.98 times
12 Mon Jan 2026 171.53 169.40 to 172.88 1.79% 0.93 times
09 Fri Jan 2026 168.51 166.88 to 170.07 -1.06% 0.81 times
08 Thu Jan 2026 170.31 168.34 to 171.32 0.51% 0.4 times
07 Wed Jan 2026 169.44 169.40 to 177.00 -3.63% 0.94 times
06 Tue Jan 2026 175.82 174.77 to 177.80 -0.24% 0.81 times
05 Mon Jan 2026 176.25 171.04 to 176.27 0.83% 1.17 times
02 Fri Jan 2026 174.80 173.17 to 175.81 -0.44% 0.61 times

Technical analysis forecast of AMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMT AMT at this time. Stock is rising and might rise more.

It appears as if AMT AMT gave a large move recently.

Stock of AMT (AMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMT is bullish for shortterm, and stock might move up till 179.9 or till 184.2. Use a stoploss of 176.3 and if this stock hits its stoploss, then it can fall down till 172.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMT Historical charts - Share American Tower Corporation (REIT)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMT Historical charts - Share American Tower Corporation (REIT)

 

Back to top