Munafa Stock Market Course + Intraday & FNO calls 
CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CABO
- CABO Experts view
- Tomorrow's Movement CABO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CABO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CableOne
Strong intraday Stock price targets for CableOne are 80.22 and 85.51
| Intraday Target 1 | 79.1 |
| Intraday Target 2 | 81.34 |
| Intraday Target 3 | 84.39 |
| Intraday Target 4 | 86.63 |
| Intraday Target 5 | 89.68 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.58 (-2.98%) | 85.60 | 82.15 - 87.44 | 1.4141 times | Fri 16 January 2026 | 86.15 (-4.81%) | 89.28 | 84.39 - 90.74 | 1.1067 times | Thu 15 January 2026 | 90.50 (-1.15%) | 91.26 | 89.00 - 93.07 | 0.8485 times | Wed 14 January 2026 | 91.55 (-1.52%) | 91.95 | 91.15 - 97.75 | 0.8561 times | Tue 13 January 2026 | 92.96 (-8.87%) | 100.78 | 91.25 - 102.61 | 1.4633 times | Mon 12 January 2026 | 102.01 (3.82%) | 97.78 | 96.00 - 105.53 | 0.8537 times | Fri 09 January 2026 | 98.26 (-0.31%) | 98.88 | 94.40 - 98.88 | 0.8965 times | Thu 08 January 2026 | 98.57 (-3.5%) | 101.37 | 98.38 - 102.68 | 0.7805 times | Wed 07 January 2026 | 102.15 (-1.77%) | 104.10 | 100.52 - 105.27 | 0.9445 times | Tue 06 January 2026 | 103.99 (3.6%) | 99.46 | 99.46 - 104.98 | 0.8362 times | Mon 05 January 2026 | 100.38 (-3.63%) | 103.06 | 100.27 - 105.68 | 0.9053 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 80.22 and 85.51
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 84.39 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 89.68 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.58 (-2.98%) | 85.60 | 82.15 - 87.44 | 0.4359 times | Fri 16 January 2026 | 86.15 (-12.32%) | 97.78 | 84.39 - 105.53 | 1.5809 times | Fri 09 January 2026 | 98.26 (-5.66%) | 103.06 | 94.40 - 105.68 | 1.345 times | Fri 02 January 2026 | 104.16 (-11.67%) | 116.44 | 103.69 - 118.54 | 0.7455 times | Mon 29 December 2025 | 117.92 (0.85%) | 116.44 | 115.11 - 118.54 | 0.2397 times | Fri 26 December 2025 | 116.93 (-7.99%) | 125.96 | 114.10 - 128.01 | 0.5775 times | Fri 19 December 2025 | 127.09 (-3.97%) | 132.84 | 126.00 - 138.00 | 1.5964 times | Fri 12 December 2025 | 132.35 (3.98%) | 128.58 | 119.44 - 137.91 | 1.3569 times | Fri 05 December 2025 | 127.29 (8.62%) | 116.78 | 114.92 - 128.95 | 1.1224 times | Fri 28 November 2025 | 117.19 (7.39%) | 110.91 | 103.95 - 117.76 | 0.9997 times | Fri 21 November 2025 | 109.13 (1.3%) | 107.29 | 96.67 - 109.85 | 1.6156 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 67.45 and 98.29
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 92.906666666667 |
| Monthly Target 4 | 103.66 |
| Monthly Target 5 | 123.75 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.58 (-25.94%) | 112.74 | 82.15 - 112.99 | 0.6017 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.8818 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8465 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6166 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7369 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.0138 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.4418 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.3303 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.8721 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.6585 times | Mon 31 March 2025 | 265.77 (2.15%) | 259.32 | 225.94 - 290.48 | 1.1341 times |
Yearly price and charts CableOne
Strong yearly Stock price targets for CableOne CABO are 67.45 and 98.29
| Yearly Target 1 | 62.07 |
| Yearly Target 2 | 72.82 |
| Yearly Target 3 | 92.906666666667 |
| Yearly Target 4 | 103.66 |
| Yearly Target 5 | 123.75 |
Yearly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.58 (-25.94%) | 112.74 | 82.15 - 112.99 | 0.1275 times | Wed 31 December 2025 | 112.85 (-68.84%) | 364.29 | 96.67 - 384.11 | 2.5569 times | Tue 31 December 2024 | 362.12 (-34.94%) | 557.16 | 311.28 - 574.53 | 1.5841 times | Fri 29 December 2023 | 556.59 (-21.81%) | 716.50 | 506.18 - 861.89 | 0.9595 times | Fri 30 December 2022 | 711.86 (-59.63%) | 1754.50 | 620.57 - 1766.29 | 1.0152 times | Fri 31 December 2021 | 1763.45 (-20.84%) | 2232.85 | 1621.19 - 2232.85 | 0.6198 times | Thu 31 December 2020 | 2227.72 (0%) | 1849.50 | 1689.38 - 2326.80 | 0.137 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cable One CABO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cable One CABO is strongly bearish. It has broken a strong support of 101 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 13 points
Upper Bollinger band is at 131 and lower is at 81, while middle bands are at 93 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CableOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CableOne in short term and the sell signal is strong.
CableOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CableOne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CableOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.03 and CableOne CABO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 88.95 |
| 12 day DMA | 96.19 |
| 20 day DMA | 105.3 |
| 35 day DMA | 114.52 |
| 50 day DMA | 114.09 |
| 100 day DMA | 138.59 |
| 150 day DMA | 138.8 |
| 200 day DMA | 153.49 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 91.66 | 94.41 |
| 12 day EMA | 96.37 | 98.69 | 100.97 |
| 20 day EMA | 102.5 | 104.49 | 106.42 |
| 35 day EMA | 108.44 | 109.9 | 111.3 |
| 50 day EMA | 114.13 | 115.38 | 116.57 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.95 | 92.63 | 95.06 |
| 12 day SMA | 96.19 | 98.63 | 101.28 |
| 20 day SMA | 105.3 | 107.66 | 110.04 |
| 35 day SMA | 114.52 | 115.36 | 116.14 |
| 50 day SMA | 114.09 | 115.28 | 116.44 |
| 100 day SMA | 138.59 | 139.38 | 140.09 |
| 150 day SMA | 138.8 | 139.11 | 139.43 |
| 200 day SMA | 153.49 | 154.41 | 155.36 |
Videos related to: CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
