Munafa Stock Market Course + Intraday & FNO calls 
CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CABO
- CABO Experts view
- Tomorrow's Movement CABO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CABO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CableOne
Strong intraday Stock price targets for CableOne are 108.63 and 121.26
| Intraday Target 1 | 98.28 |
| Intraday Target 2 | 106.35 |
| Intraday Target 3 | 110.91333333333 |
| Intraday Target 4 | 118.98 |
| Intraday Target 5 | 123.54 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 114.41 (11.14%) | 104.05 | 102.85 - 115.48 | 1.4581 times | Tue 10 March 2026 | 102.94 (-5.38%) | 106.48 | 101.00 - 107.53 | 0.655 times | Mon 09 March 2026 | 108.79 (-2.28%) | 110.07 | 105.84 - 110.50 | 0.6672 times | Fri 06 March 2026 | 111.33 (1.25%) | 109.67 | 106.39 - 111.92 | 0.6736 times | Thu 05 March 2026 | 109.96 (-4.72%) | 114.99 | 106.87 - 116.70 | 0.8827 times | Wed 04 March 2026 | 115.41 (5.79%) | 111.28 | 106.77 - 115.59 | 1.112 times | Tue 03 March 2026 | 109.09 (7.86%) | 100.95 | 97.44 - 113.00 | 0.7017 times | Mon 02 March 2026 | 101.14 (5.41%) | 93.65 | 92.76 - 101.71 | 0.8944 times | Fri 27 February 2026 | 95.95 (5.56%) | 86.28 | 86.28 - 98.63 | 2.0069 times | Thu 26 February 2026 | 90.90 (-0.02%) | 91.67 | 89.09 - 94.21 | 0.9485 times | Wed 25 February 2026 | 90.92 (-3.4%) | 92.40 | 85.45 - 92.40 | 1.3232 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 107.71 and 122.19
| Weekly Target 1 | 95.82 |
| Weekly Target 2 | 105.11 |
| Weekly Target 3 | 110.29666666667 |
| Weekly Target 4 | 119.59 |
| Weekly Target 5 | 124.78 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 114.41 (2.77%) | 110.07 | 101.00 - 115.48 | 0.7491 times | Fri 06 March 2026 | 111.33 (16.03%) | 93.65 | 92.76 - 116.70 | 1.1489 times | Fri 27 February 2026 | 95.95 (-8.9%) | 103.69 | 85.45 - 105.14 | 1.582 times | Fri 20 February 2026 | 105.32 (-7.27%) | 113.50 | 100.73 - 116.37 | 0.8386 times | Fri 13 February 2026 | 113.58 (0%) | 113.09 | 108.51 - 115.97 | 0.1542 times | Fri 13 February 2026 | 113.58 (12.73%) | 100.85 | 95.87 - 116.11 | 0.8203 times | Fri 06 February 2026 | 100.75 (24.4%) | 80.40 | 80.40 - 102.13 | 1.4226 times | Fri 30 January 2026 | 80.99 (0.17%) | 80.65 | 70.37 - 82.32 | 1.1844 times | Fri 23 January 2026 | 80.85 (-6.15%) | 85.60 | 80.18 - 87.55 | 0.8475 times | Fri 16 January 2026 | 86.15 (-12.32%) | 97.78 | 84.39 - 105.53 | 1.2525 times | Fri 09 January 2026 | 98.26 (-5.66%) | 103.06 | 94.40 - 105.68 | 1.0656 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 103.59 and 127.53
| Monthly Target 1 | 84.02 |
| Monthly Target 2 | 99.21 |
| Monthly Target 3 | 107.95666666667 |
| Monthly Target 4 | 123.15 |
| Monthly Target 5 | 131.9 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 114.41 (19.24%) | 93.65 | 92.76 - 116.70 | 0.4284 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.0875 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.0335 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.9567 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.9183 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.669 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7994 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.0998 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.5642 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.4432 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 2.0311 times |
Yearly price and charts CableOne
Strong yearly Stock price targets for CableOne CABO are 92.39 and 138.72
| Yearly Target 1 | 54.16 |
| Yearly Target 2 | 84.29 |
| Yearly Target 3 | 100.49333333333 |
| Yearly Target 4 | 130.62 |
| Yearly Target 5 | 146.82 |
Yearly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 114.41 (1.38%) | 112.74 | 70.37 - 116.70 | 0.4729 times | Wed 31 December 2025 | 112.85 (-68.84%) | 364.29 | 96.67 - 384.11 | 2.4284 times | Tue 31 December 2024 | 362.12 (-34.94%) | 557.16 | 311.28 - 574.53 | 1.5045 times | Fri 29 December 2023 | 556.59 (-21.81%) | 716.50 | 506.18 - 861.89 | 0.9113 times | Fri 30 December 2022 | 711.86 (-59.63%) | 1754.50 | 620.57 - 1766.29 | 0.9641 times | Fri 31 December 2021 | 1763.45 (-20.84%) | 2232.85 | 1621.19 - 2232.85 | 0.5887 times | Thu 31 December 2020 | 2227.72 (0%) | 1849.50 | 1689.38 - 2326.80 | 0.1302 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cable One CABO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cable One CABO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 91, while middle bands are at 98 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CableOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CableOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CableOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CableOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CableOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and CableOne CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 109.49 |
| 12 day DMA | 103.75 |
| 20 day DMA | 105.63 |
| 35 day DMA | 98.83 |
| 50 day DMA | 98.57 |
| 100 day DMA | 114.28 |
| 150 day DMA | 130.19 |
| 200 day DMA | 131.83 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.33 | 106.79 | 108.72 |
| 12 day EMA | 106.72 | 105.32 | 105.75 |
| 20 day EMA | 104.9 | 103.9 | 104 |
| 35 day EMA | 103.15 | 102.49 | 102.46 |
| 50 day EMA | 101.3 | 100.77 | 100.68 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.49 | 109.69 | 110.92 |
| 12 day SMA | 103.75 | 102.54 | 102.74 |
| 20 day SMA | 105.63 | 105.46 | 105.77 |
| 35 day SMA | 98.83 | 97.97 | 97.42 |
| 50 day SMA | 98.57 | 98.64 | 98.92 |
| 100 day SMA | 114.28 | 114.73 | 115.32 |
| 150 day SMA | 130.19 | 130.33 | 130.56 |
| 200 day SMA | 131.83 | 131.99 | 132.22 |
Videos related to: CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
