Munafa Stock Market Course + Intraday & FNO calls 
CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CABO
- CABO Experts view
- Tomorrow's Movement CABO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CABO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CableOne
Strong intraday Stock price targets for CableOne are 108.53 and 115.38
| Intraday Target 1 | 103.17 |
| Intraday Target 2 | 107.04 |
| Intraday Target 3 | 110.01666666667 |
| Intraday Target 4 | 113.89 |
| Intraday Target 5 | 116.87 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.92 (1.52%) | 107.71 | 106.14 - 112.99 | 0.7246 times | Tue 10 February 2026 | 109.26 (11.07%) | 99.75 | 99.19 - 110.04 | 0.7299 times | Mon 09 February 2026 | 98.37 (-2.36%) | 100.85 | 95.87 - 102.25 | 0.6848 times | Fri 06 February 2026 | 100.75 (-0.07%) | 100.50 | 97.82 - 102.13 | 0.8265 times | Thu 05 February 2026 | 100.82 (0.53%) | 99.55 | 98.36 - 101.49 | 1.1062 times | Wed 04 February 2026 | 100.29 (10.98%) | 91.73 | 91.55 - 101.78 | 1.2596 times | Tue 03 February 2026 | 90.37 (3.04%) | 87.48 | 87.02 - 90.60 | 1.2807 times | Mon 02 February 2026 | 87.70 (8.28%) | 80.40 | 80.40 - 91.50 | 1.3497 times | Fri 30 January 2026 | 80.99 (7.06%) | 77.26 | 77.03 - 81.83 | 1.0383 times | Thu 29 January 2026 | 75.65 (3.86%) | 72.21 | 72.21 - 76.74 | 0.9997 times | Wed 28 January 2026 | 72.84 (-3.27%) | 75.45 | 70.37 - 76.97 | 1.506 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 103.4 and 120.52
| Weekly Target 1 | 89.47 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 106.59333333333 |
| Weekly Target 4 | 117.32 |
| Weekly Target 5 | 123.71 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.92 (10.09%) | 100.85 | 95.87 - 112.99 | 0.5941 times | Fri 06 February 2026 | 100.75 (24.4%) | 80.40 | 80.40 - 102.13 | 1.617 times | Fri 30 January 2026 | 80.99 (0.17%) | 80.65 | 70.37 - 82.32 | 1.3462 times | Fri 23 January 2026 | 80.85 (-6.15%) | 85.60 | 80.18 - 87.55 | 0.9633 times | Fri 16 January 2026 | 86.15 (-12.32%) | 97.78 | 84.39 - 105.53 | 1.4236 times | Fri 09 January 2026 | 98.26 (-5.66%) | 103.06 | 94.40 - 105.68 | 1.2111 times | Fri 02 January 2026 | 104.16 (-11.67%) | 116.44 | 103.69 - 118.54 | 0.6713 times | Mon 29 December 2025 | 117.92 (0.85%) | 116.44 | 115.11 - 118.54 | 0.2159 times | Fri 26 December 2025 | 116.93 (-7.99%) | 125.96 | 114.10 - 128.01 | 0.52 times | Fri 19 December 2025 | 127.09 (-3.97%) | 132.84 | 126.00 - 138.00 | 1.4376 times | Fri 12 December 2025 | 132.35 (3.98%) | 128.58 | 119.44 - 137.91 | 1.2219 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 95.66 and 128.25
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 89.88 |
| Monthly Target 3 | 101.43666666667 |
| Monthly Target 4 | 122.47 |
| Monthly Target 5 | 134.03 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.92 (36.96%) | 80.40 | 80.40 - 112.99 | 0.4009 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.9435 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.8734 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8383 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6107 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7298 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.004 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.4279 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.3175 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.8541 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.6522 times |
Yearly price and charts CableOne
Strong yearly Stock price targets for CableOne CABO are 69.34 and 111.96
| Yearly Target 1 | 55.47 |
| Yearly Target 2 | 83.2 |
| Yearly Target 3 | 98.093333333333 |
| Yearly Target 4 | 125.82 |
| Yearly Target 5 | 140.71 |
Yearly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.92 (-1.71%) | 112.74 | 70.37 - 112.99 | 0.2812 times | Wed 31 December 2025 | 112.85 (-68.84%) | 364.29 | 96.67 - 384.11 | 2.4997 times | Tue 31 December 2024 | 362.12 (-34.94%) | 557.16 | 311.28 - 574.53 | 1.5487 times | Fri 29 December 2023 | 556.59 (-21.81%) | 716.50 | 506.18 - 861.89 | 0.9381 times | Fri 30 December 2022 | 711.86 (-59.63%) | 1754.50 | 620.57 - 1766.29 | 0.9925 times | Fri 31 December 2021 | 1763.45 (-20.84%) | 2232.85 | 1621.19 - 2232.85 | 0.6059 times | Thu 31 December 2020 | 2227.72 (0%) | 1849.50 | 1689.38 - 2326.80 | 0.134 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cable One CABO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cable One CABO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 11 points
Upper Bollinger band is at 111 and lower is at 68, while middle bands are at 79 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CableOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CableOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CableOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CableOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CableOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.24 and CableOne CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 104.02 |
| 12 day DMA | 91.94 |
| 20 day DMA | 89.12 |
| 35 day DMA | 97.42 |
| 50 day DMA | 106.43 |
| 100 day DMA | 126.54 |
| 150 day DMA | 134.25 |
| 200 day DMA | 140.27 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 100.89 | 96.7 |
| 12 day EMA | 97.26 | 94.78 | 92.15 |
| 20 day EMA | 95.82 | 94.23 | 92.65 |
| 35 day EMA | 99.74 | 99.08 | 98.48 |
| 50 day EMA | 106.65 | 106.48 | 106.37 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.02 | 101.9 | 98.12 |
| 12 day SMA | 91.94 | 89.27 | 86.9 |
| 20 day SMA | 89.12 | 88.23 | 87.86 |
| 35 day SMA | 97.42 | 97.88 | 98.49 |
| 50 day SMA | 106.43 | 106.56 | 106.63 |
| 100 day SMA | 126.54 | 127.13 | 127.76 |
| 150 day SMA | 134.25 | 134.4 | 134.56 |
| 200 day SMA | 140.27 | 141.01 | 141.73 |
Videos related to: CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
