Munafa Stock Market Course + Intraday & FNO calls 
CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CABO
- CABO Experts view
- Tomorrow's Movement CABO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CABO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CableOne
Strong intraday Stock price targets for CableOne are 111.53 and 115.99
| Intraday Target 1 | 110.33 |
| Intraday Target 2 | 112.73 |
| Intraday Target 3 | 114.79 |
| Intraday Target 4 | 117.19 |
| Intraday Target 5 | 119.25 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 115.13 (-1.56%) | 116.51 | 112.39 - 116.85 | 0.9191 times | Tue 21 April 2026 | 116.96 (0.78%) | 116.00 | 114.45 - 119.44 | 1.5492 times | Mon 20 April 2026 | 116.06 (7.94%) | 107.97 | 107.97 - 116.70 | 1.6571 times | Fri 17 April 2026 | 107.52 (0.11%) | 107.50 | 104.68 - 107.95 | 1.0626 times | Thu 16 April 2026 | 107.40 (12.02%) | 96.97 | 96.45 - 107.52 | 0.9749 times | Wed 15 April 2026 | 95.88 (2.97%) | 92.88 | 92.88 - 95.90 | 0.7426 times | Tue 14 April 2026 | 93.11 (-4.2%) | 97.06 | 92.26 - 97.19 | 0.8651 times | Mon 13 April 2026 | 97.19 (5.84%) | 91.35 | 90.25 - 97.26 | 0.8679 times | Fri 10 April 2026 | 91.83 (-1.34%) | 93.52 | 91.83 - 95.75 | 0.5514 times | Thu 09 April 2026 | 93.08 (2.39%) | 90.59 | 89.99 - 93.47 | 0.8102 times | Wed 08 April 2026 | 90.91 (-1.84%) | 94.00 | 89.53 - 94.00 | 0.8551 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 111.55 and 123.02
| Weekly Target 1 | 102.71 |
| Weekly Target 2 | 108.92 |
| Weekly Target 3 | 114.18 |
| Weekly Target 4 | 120.39 |
| Weekly Target 5 | 125.65 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 115.13 (7.08%) | 107.97 | 107.97 - 119.44 | 0.7481 times | Fri 17 April 2026 | 107.52 (17.09%) | 91.35 | 90.25 - 107.95 | 0.8184 times | Fri 10 April 2026 | 91.83 (-5.1%) | 95.31 | 89.53 - 100.00 | 0.7085 times | Thu 02 April 2026 | 96.76 (1.63%) | 95.41 | 87.15 - 97.61 | 0.6763 times | Fri 27 March 2026 | 95.21 (0.51%) | 99.12 | 89.99 - 99.90 | 1.0161 times | Fri 20 March 2026 | 94.73 (-16.2%) | 114.45 | 93.17 - 115.75 | 0.6848 times | Fri 13 March 2026 | 113.04 (1.54%) | 110.07 | 101.00 - 116.00 | 1.2086 times | Fri 06 March 2026 | 111.33 (16.03%) | 93.65 | 92.76 - 116.70 | 1.3323 times | Fri 27 February 2026 | 95.95 (-8.9%) | 103.69 | 85.45 - 105.14 | 1.8345 times | Fri 20 February 2026 | 105.32 (-7.27%) | 113.50 | 100.73 - 116.37 | 0.9725 times | Fri 13 February 2026 | 113.58 (0%) | 113.09 | 108.51 - 115.97 | 0.1788 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 101.14 and 133.43
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 95.04 |
| Monthly Target 3 | 107.24 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 139.53 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 115.13 (26.23%) | 88.73 | 87.15 - 119.44 | 0.5386 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.9308 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.1413 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.0846 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 1.004 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.9638 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.702 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.839 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.1542 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.6416 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.5146 times |
Yearly price and charts CableOne
Strong yearly Stock price targets for CableOne CABO are 92.75 and 141.82
| Yearly Target 1 | 52.58 |
| Yearly Target 2 | 83.85 |
| Yearly Target 3 | 101.64666666667 |
| Yearly Target 4 | 132.92 |
| Yearly Target 5 | 150.72 |
Yearly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 115.13 (2.02%) | 112.74 | 70.37 - 119.44 | 0.6368 times | Wed 31 December 2025 | 112.85 (-68.84%) | 364.29 | 96.67 - 384.11 | 2.3674 times | Tue 31 December 2024 | 362.12 (-34.94%) | 557.16 | 311.28 - 574.53 | 1.4667 times | Fri 29 December 2023 | 556.59 (-21.81%) | 716.50 | 506.18 - 861.89 | 0.8884 times | Fri 30 December 2022 | 711.86 (-59.63%) | 1754.50 | 620.57 - 1766.29 | 0.9399 times | Fri 31 December 2021 | 1763.45 (-20.84%) | 2232.85 | 1621.19 - 2232.85 | 0.5739 times | Thu 31 December 2020 | 2227.72 (0%) | 1849.50 | 1689.38 - 2326.80 | 0.1269 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cable One CABO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 9 points
Upper Bollinger band is at 116 and lower is at 82, while middle bands are at 91 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CableOne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CableOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CableOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CableOne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CableOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.04 and CableOne CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 112.61 |
| 12 day DMA | 101.47 |
| 20 day DMA | 98.65 |
| 35 day DMA | 101.77 |
| 50 day DMA | 102.46 |
| 100 day DMA | 104.54 |
| 150 day DMA | 119.33 |
| 200 day DMA | 126.53 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.7 | 109.98 | 106.49 |
| 12 day EMA | 105.25 | 103.46 | 101.01 |
| 20 day EMA | 102.73 | 101.42 | 99.79 |
| 35 day EMA | 101.87 | 101.09 | 100.16 |
| 50 day EMA | 103.15 | 102.66 | 102.08 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.61 | 108.76 | 103.99 |
| 12 day SMA | 101.47 | 99.91 | 98.23 |
| 20 day SMA | 98.65 | 97.46 | 96.3 |
| 35 day SMA | 101.77 | 101.37 | 100.77 |
| 50 day SMA | 102.46 | 102.12 | 101.8 |
| 100 day SMA | 104.54 | 104.53 | 104.41 |
| 150 day SMA | 119.33 | 119.7 | 120.03 |
| 200 day SMA | 126.53 | 126.6 | 126.71 |
Videos related to: CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
