Munafa Stock Market Course + Intraday & FNO calls 
CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CABO
- CABO Experts view
- Tomorrow's Movement CABO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CABO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CableOne
Strong intraday Stock price targets for CableOne are 89.15 and 93.1
| Intraday Target 1 | 86.37 |
| Intraday Target 2 | 87.97 |
| Intraday Target 3 | 90.323333333333 |
| Intraday Target 4 | 91.92 |
| Intraday Target 5 | 94.27 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.56 (-1.81%) | 88.73 | 88.73 - 92.68 | 1.063 times | Tue 31 March 2026 | 91.21 (-3.82%) | 93.81 | 90.03 - 96.00 | 0.9223 times | Mon 30 March 2026 | 94.83 (-0.4%) | 95.41 | 92.55 - 96.89 | 0.845 times | Fri 27 March 2026 | 95.21 (0.12%) | 94.20 | 93.43 - 97.96 | 0.9391 times | Thu 26 March 2026 | 95.10 (-1.18%) | 95.94 | 94.79 - 99.46 | 0.7379 times | Wed 25 March 2026 | 96.24 (5.32%) | 92.83 | 91.25 - 97.58 | 1.0518 times | Tue 24 March 2026 | 91.38 (-2.51%) | 93.53 | 91.03 - 99.90 | 0.9559 times | Mon 23 March 2026 | 93.73 (-1.06%) | 99.12 | 89.99 - 99.12 | 2.0235 times | Fri 20 March 2026 | 94.73 (-2.68%) | 98.50 | 93.17 - 99.96 | 1.1431 times | Thu 19 March 2026 | 97.34 (-9.03%) | 95.40 | 94.62 - 99.75 | 0.3183 times | Tue 17 March 2026 | 107.00 (-0.67%) | 107.13 | 100.00 - 115.75 | 1.1385 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 85.07 and 93.23
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 86.56 |
| Weekly Target 3 | 91.726666666667 |
| Weekly Target 4 | 94.72 |
| Weekly Target 5 | 99.89 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.56 (-5.93%) | 95.41 | 88.73 - 96.89 | 0.4876 times | Fri 27 March 2026 | 95.21 (0.51%) | 99.12 | 89.99 - 99.90 | 0.9834 times | Fri 20 March 2026 | 94.73 (-16.2%) | 114.45 | 93.17 - 115.75 | 0.6628 times | Fri 13 March 2026 | 113.04 (1.54%) | 110.07 | 101.00 - 116.00 | 1.1697 times | Fri 06 March 2026 | 111.33 (16.03%) | 93.65 | 92.76 - 116.70 | 1.2895 times | Fri 27 February 2026 | 95.95 (-8.9%) | 103.69 | 85.45 - 105.14 | 1.7755 times | Fri 20 February 2026 | 105.32 (-7.27%) | 113.50 | 100.73 - 116.37 | 0.9412 times | Fri 13 February 2026 | 113.58 (0%) | 113.09 | 108.51 - 115.97 | 0.173 times | Fri 13 February 2026 | 113.58 (12.73%) | 100.85 | 95.87 - 116.11 | 0.9206 times | Fri 06 February 2026 | 100.75 (24.4%) | 80.40 | 80.40 - 102.13 | 1.5967 times | Fri 30 January 2026 | 80.99 (0.17%) | 80.65 | 70.37 - 82.32 | 1.3293 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 89.15 and 93.1
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 87.97 |
| Monthly Target 3 | 90.323333333333 |
| Monthly Target 4 | 91.92 |
| Monthly Target 5 | 94.27 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.56 (-1.81%) | 88.73 | 88.73 - 92.68 | 0.0407 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.9798 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.2013 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.1417 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 1.0569 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 1.0145 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.739 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.8831 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.215 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.728 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.5943 times |
Yearly price and charts CableOne
Strong yearly Stock price targets for CableOne CABO are 56.8 and 103.13
| Yearly Target 1 | 45.88 |
| Yearly Target 2 | 67.72 |
| Yearly Target 3 | 92.21 |
| Yearly Target 4 | 114.05 |
| Yearly Target 5 | 138.54 |
Yearly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.56 (-20.64%) | 112.74 | 70.37 - 116.70 | 0.5575 times | Wed 31 December 2025 | 112.85 (-68.84%) | 364.29 | 96.67 - 384.11 | 2.3969 times | Tue 31 December 2024 | 362.12 (-34.94%) | 557.16 | 311.28 - 574.53 | 1.485 times | Fri 29 December 2023 | 556.59 (-21.81%) | 716.50 | 506.18 - 861.89 | 0.8995 times | Fri 30 December 2022 | 711.86 (-59.63%) | 1754.50 | 620.57 - 1766.29 | 0.9516 times | Fri 31 December 2021 | 1763.45 (-20.84%) | 2232.85 | 1621.19 - 2232.85 | 0.581 times | Thu 31 December 2020 | 2227.72 (0%) | 1849.50 | 1689.38 - 2326.80 | 0.1285 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cable One CABO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 9 points
Upper Bollinger band is at 120 and lower is at 85, while middle bands are at 94 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CableOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CableOne in short term and the sell signal is strong.
CableOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CableOne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CableOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.66 and CableOne CABO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 96.17 |
| 20 day DMA | 102.1 |
| 35 day DMA | 102.94 |
| 50 day DMA | 98.45 |
| 100 day DMA | 106.27 |
| 150 day DMA | 125.21 |
| 200 day DMA | 128.71 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 94.02 | 95.42 |
| 12 day EMA | 96.02 | 97.2 | 98.29 |
| 20 day EMA | 98.08 | 98.98 | 99.8 |
| 35 day EMA | 98.16 | 98.67 | 99.11 |
| 50 day EMA | 97.13 | 97.44 | 97.69 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 94.52 | 94.55 |
| 12 day SMA | 96.17 | 98.13 | 99.87 |
| 20 day SMA | 102.1 | 103.08 | 103.58 |
| 35 day SMA | 102.94 | 103.5 | 103.7 |
| 50 day SMA | 98.45 | 98.33 | 98.23 |
| 100 day SMA | 106.27 | 106.81 | 107.33 |
| 150 day SMA | 125.21 | 125.7 | 126.14 |
| 200 day SMA | 128.71 | 128.92 | 129.13 |
Videos related to: CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
