ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CABO Historical charts - Cable One, Inc.

Historical charts for Stock CABO - Share Cable One, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 11.15
  • 12Day Average: 13.91
  • 20Day Average: 16.5
  • 50Day Average: 26.22
  • 100Day Average: 35.69
  • 150Day Average: 54.78

CABO Indicators & signals

Indicator MACD (12,26,9)

13.85, 18.12, -4.22
Indicator MACD is in negative zone

Indicator ADX (14)

43.93, 13.27, 34.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CABO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 11.25 10.79 to 12.85 -7.86% 0.99 times
02 Fri Oct 2026 12.21 10.57 to 13.38 17.86% 2.41 times
01 Thu Oct 2026 10.36 9.90 to 11.16 -5.99% 0.77 times
30 Wed Sep 2026 11.02 10.51 to 11.45 0.82% 0.99 times
29 Tue Sep 2026 10.93 10.39 to 12.45 -13.05% 1.79 times
28 Mon Sep 2026 12.57 12.33 to 14.49 -14.2% 1.06 times
25 Fri Sep 2026 14.65 14.52 to 15.77 -6.27% 0.6 times
24 Thu Sep 2026 15.63 15.01 to 16.13 -1.26% 0.58 times
23 Wed Sep 2026 15.83 15.72 to 17.15 -7.21% 0.63 times
22 Tue Sep 2026 17.06 16.70 to 18.39 -5.27% 0.58 times
21 Mon Sep 2026 18.01 16.56 to 18.30 3.68% 0.58 times
18 Fri Sep 2026 17.37 16.99 to 18.45 -4.09% 0.8 times

Technical analysis forecast for CABO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CABO CABO at this time. Stock is falling and might fall more.

It appears as if CABO CABO gave a large move recently.

Stock of CABO (CABO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CABO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CABO stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 7.7 as target. However if you take a buy trade in CABO, then use 12.4 as stoploss and 16.36 as target.

Tomorrow's movement Prediction of CABO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CABO Historical charts - Share Cable One, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CABO Historical charts - Share Cable One, Inc.

 

Back to top