USA Stock CABO Historical charts - Cable One, Inc.
Historical charts for Stock CABO - Share Cable One, Inc. trades in USA under Consumer Services Deals in Television Services
Recent prices of CABO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Aug 2024 | 398.35 | 390.77 to 415.13 | -4.89% | 1.04 times |
| 05 Mon Aug 2024 | 418.85 | 379.04 to 420.00 | 6.24% | 1.47 times |
| 02 Fri Aug 2024 | 394.25 | 386.89 to 402.50 | -2.55% | 0.76 times |
| 01 Thu Aug 2024 | 404.56 | 397.45 to 410.83 | -2.13% | 0.7 times |
| 31 Wed Jul 2024 | 413.38 | 405.39 to 420.72 | 0.82% | 0.82 times |
| 30 Tue Jul 2024 | 410.03 | 400.81 to 416.14 | -0.29% | 0.9 times |
| 29 Mon Jul 2024 | 411.21 | 391.50 to 413.97 | 4.1% | 1.37 times |
| 26 Fri Jul 2024 | 395.01 | 361.00 to 399.79 | 14.61% | 1.94 times |
| 25 Thu Jul 2024 | 344.67 | 343.73 to 354.31 | 0.69% | 0.61 times |
| 24 Wed Jul 2024 | 342.31 | 339.19 to 351.37 | -1.79% | 0.61 times |
| 23 Tue Jul 2024 | 348.56 | 334.04 to 352.29 | 1.62% | 0.81 times |
| 22 Mon Jul 2024 | 343.00 | 335.80 to 357.26 | -4.14% | 0.87 times |
Technical analysis forecast of CABO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CABO CABO at this time. Stock is rising and might rise more.
It appears as if CABO CABO gave a large move recently.
Stock of CABO (CABO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CABO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 410.8 as stoploss in an intra day sell trade for a target of 380.68. However, stock will show a bullish move above 410.8.
Tomorrow's movement Prediction of CABO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CABO Historical charts - Share Cable One, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance