ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CABO Historical charts - Cable One, Inc.

Historical charts for Stock CABO - Share Cable One, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 57.09
  • 12Day Average: 68.74
  • 20Day Average: 85.28
  • 50Day Average: 94.09
  • 100Day Average: 97.13
  • 150Day Average: 109.9

CABO Indicators & signals

Indicator MACD (12,26,9)

67.76, 80.09, -8.67
Indicator MACD is in negative zone

Indicator ADX (14)

62.01, 8.88, 37.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CABO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 50.51 49.87 to 56.83 -9.87% 0.37 times
11 Mon May 2026 56.04 55.85 to 63.29 -10.18% 0.73 times
08 Fri May 2026 62.39 57.23 to 63.37 2.67% 0.88 times
07 Thu May 2026 60.77 53.94 to 62.38 9.06% 1.2 times
06 Wed May 2026 55.72 55.63 to 64.79 0% 1 times
06 Wed May 2026 55.72 55.63 to 64.79 -11.97% 1 times
05 Tue May 2026 63.30 61.28 to 66.28 -2.3% 1.07 times
04 Mon May 2026 64.79 64.67 to 79.00 -13.62% 1.34 times
01 Fri May 2026 75.01 72.56 to 89.81 -18.01% 1.47 times
30 Thu Apr 2026 91.49 87.71 to 95.56 1.61% 0.72 times
29 Wed Apr 2026 90.04 89.54 to 101.00 -9.15% 0.6 times
28 Tue Apr 2026 99.11 97.76 to 102.83 -0.68% 0.64 times

Technical analysis forecast for CABO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CABO CABO at this time. Stock is falling and might fall more.

It appears as if CABO CABO gave a large move recently.

Stock of CABO (CABO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CABO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CABO stays below 52.2, but if it comes above 52.2, then a intra day buy could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 23.5 as target. However if you take a buy trade in CABO, then use 52.2 as stoploss and 76.08 as target.

Tomorrow's movement Prediction of CABO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CABO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.17

Tomorrow's movement Prediction of CABO is strongly bearish. It has broken a strong support of 91 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CABO Historical charts - Share Cable One, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CABO Historical charts - Share Cable One, Inc.

 

Back to top