ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CABO Historical charts - Cable One, Inc.

Historical charts for Stock CABO - Share Cable One, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 25.17
  • 12Day Average: 30.59
  • 20Day Average: 35.49
  • 50Day Average: 39.85
  • 100Day Average: 55.17
  • 150Day Average: 69.68

CABO Indicators & signals

Indicator MACD (12,26,9)

29.83, 34.56, -3.34
Indicator MACD is in negative zone

Indicator ADX (14)

44, 14.24, 36.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CABO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 22.83 21.98 to 23.42 0.04% 1.3 times
21 Fri Aug 2026 22.82 22.62 to 26.20 -12.97% 1.29 times
20 Thu Aug 2026 26.22 24.74 to 27.35 1.12% 1.77 times
19 Wed Aug 2026 25.93 25.26 to 29.38 -7.62% 1.09 times
18 Tue Aug 2026 28.07 28.01 to 29.87 -6.06% 0.62 times
17 Mon Aug 2026 29.88 28.22 to 34.30 -13.34% 1.23 times
14 Fri Aug 2026 34.48 34.12 to 37.22 -5.01% 0.8 times
13 Thu Aug 2026 36.30 33.87 to 36.65 8% 0.95 times
12 Wed Aug 2026 33.61 33.00 to 34.61 -0.83% 0.7 times
11 Tue Aug 2026 33.89 33.52 to 36.08 -5.18% 0.83 times
10 Mon Aug 2026 35.74 34.59 to 37.34 -4.23% 0.72 times
07 Fri Aug 2026 37.32 36.28 to 42.22 -16.1% 1.29 times

Technical analysis forecast for CABO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CABO CABO at this time. Stock is falling and might fall more.

It appears as if CABO CABO gave a large move recently.

Stock of CABO (CABO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CABO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CABO stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 16.9 as target. However if you take a buy trade in CABO, then use 25.6 as stoploss and 32.88 as target.

Tomorrow's movement Prediction of CABO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CABO Historical charts - Share Cable One, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CABO Historical charts - Share Cable One, Inc.

 

Back to top