ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CABO Historical charts - Cable One, Inc.

Historical charts for Stock CABO - Share Cable One, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 53.43
  • 12Day Average: 50.86
  • 20Day Average: 53.35
  • 50Day Average: 79.26
  • 100Day Average: 88.82
  • 150Day Average: 100.35

CABO Indicators & signals

Indicator MACD (12,26,9)

53.65, 61.92, -10.09
Indicator MACD is in negative zone

Indicator ADX (14)

35.46, 13.87, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CABO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 51.34 49.11 to 52.24 -2.1% 0.84 times
29 Fri May 2026 52.44 50.35 to 55.54 -7.22% 0.41 times
28 Thu May 2026 56.52 53.36 to 58.13 3.25% 0.71 times
27 Wed May 2026 54.74 52.99 to 56.89 5.07% 0.77 times
26 Tue May 2026 52.10 49.13 to 53.48 -0.34% 0.99 times
22 Fri May 2026 52.28 47.31 to 52.56 9.65% 2.09 times
21 Thu May 2026 47.68 45.37 to 48.94 1.23% 1.49 times
20 Wed May 2026 47.10 46.32 to 49.87 -0.82% 0.71 times
19 Tue May 2026 47.49 46.30 to 50.80 -2.64% 0.99 times
18 Mon May 2026 48.78 48.01 to 50.62 0.02% 0.81 times
15 Fri May 2026 48.77 47.26 to 52.38 -4.62% 1.04 times
14 Thu May 2026 51.13 50.46 to 55.33 -2.18% 0.83 times

Technical analysis forecast for CABO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CABO CABO at this time. Stock is falling and might fall more.

It appears as if CABO CABO gave a large move recently.

Stock of CABO (CABO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CABO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CABO stays below 53.5, but if it comes above 53.5, then a intra day buy could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 47.9 as target. However if you take a buy trade in CABO, then use 53.5 as stoploss and 58.2 as target.

Tomorrow's movement Prediction of CABO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CABO Historical charts - Share Cable One, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CABO Historical charts - Share Cable One, Inc.

 

Back to top