ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CABO Historical charts - Cable One, Inc.

Historical charts for Stock CABO - Share Cable One, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 94.24
  • 12Day Average: 102.15
  • 20Day Average: 103.42
  • 50Day Average: 98.07
  • 100Day Average: 108.41
  • 150Day Average: 127.05

CABO Indicators & signals

Indicator MACD (12,26,9)

99.6, 101.54, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

10.96, 15.38, 19.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CABO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 95.10 94.79 to 99.46 -1.18% 0.6 times
25 Wed Mar 2026 96.24 91.25 to 97.58 5.32% 0.85 times
24 Tue Mar 2026 91.38 91.03 to 99.90 -2.51% 0.77 times
23 Mon Mar 2026 93.73 89.99 to 99.12 -1.06% 1.64 times
20 Fri Mar 2026 94.73 93.17 to 99.96 -2.68% 0.93 times
19 Thu Mar 2026 97.34 94.62 to 99.75 -9.03% 0.26 times
17 Tue Mar 2026 107.00 100.00 to 115.75 -0.67% 0.92 times
16 Mon Mar 2026 107.72 104.80 to 114.60 -4.71% 1.01 times
13 Fri Mar 2026 113.04 110.11 to 116.00 0.82% 0.77 times
12 Thu Mar 2026 112.12 109.57 to 115.50 -2% 0.78 times
11 Wed Mar 2026 114.41 102.85 to 115.48 11.14% 2.07 times
10 Tue Mar 2026 102.94 101.00 to 107.53 -5.38% 0.93 times

Technical analysis forecast for CABO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CABO CABO at this time. Stock is falling and might fall more.

It appears as if CABO CABO gave a large move recently.

Stock of CABO (CABO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CABO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93 as stoploss in an intra day buy trade for a target of 101.14. However, stock will show a bearish move below 93.

Tomorrow's movement Prediction of CABO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CABO Historical charts - Share Cable One, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CABO Historical charts - Share Cable One, Inc.

 

Back to top