ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CABO Historical charts - Cable One, Inc.

Historical charts for Stock CABO - Share Cable One, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 104.02
  • 12Day Average: 91.94
  • 20Day Average: 89.12
  • 50Day Average: 106.43
  • 100Day Average: 126.54
  • 150Day Average: 134.25

CABO Indicators & signals

Indicator MACD (12,26,9)

97.27, 96.89, -4.03
Indicator MACD is in positive zone

Indicator ADX (14)

28.12, 34.53, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CABO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 110.92 106.14 to 112.99 1.52% 0.67 times
10 Tue Feb 2026 109.26 99.19 to 110.04 11.07% 0.68 times
09 Mon Feb 2026 98.37 95.87 to 102.25 -2.36% 0.64 times
06 Fri Feb 2026 100.75 97.82 to 102.13 -0.07% 0.77 times
05 Thu Feb 2026 100.82 98.36 to 101.49 0.53% 1.03 times
04 Wed Feb 2026 100.29 91.55 to 101.78 10.98% 1.17 times
03 Tue Feb 2026 90.37 87.02 to 90.60 3.04% 1.19 times
02 Mon Feb 2026 87.70 80.40 to 91.50 8.28% 1.25 times
30 Fri Jan 2026 80.99 77.03 to 81.83 7.06% 0.96 times
29 Thu Jan 2026 75.65 72.21 to 76.74 3.86% 0.93 times
28 Wed Jan 2026 72.84 70.37 to 76.97 -3.27% 1.4 times
27 Tue Jan 2026 75.30 75.07 to 78.49 -4.49% 0.73 times

Technical analysis forecast of CABO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CABO CABO at this time. Stock is rising and might rise more.

It appears as if CABO CABO gave a large move recently.

Stock of CABO (CABO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CABO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CABO stays above 106.8, but if it comes below 106.8, then a intra day sell could be more profitable.
If you take a sell trade below 106.8, then use 106.8 as stoploss and 95.95 as target. However if you take a buy trade in CABO, then use 106.8 as stoploss and 119.8 as target.

Tomorrow's movement Prediction of CABO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CABO Historical charts - Share Cable One, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CABO Historical charts - Share Cable One, Inc.

 

Back to top