ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CABO Historical charts - Cable One, Inc.

Historical charts for Stock CABO - Share Cable One, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 102.5
  • 12Day Average: 102.14
  • 20Day Average: 104.26
  • 50Day Average: 99.49
  • 100Day Average: 116.72
  • 150Day Average: 131.13

CABO Indicators & signals

Indicator MACD (12,26,9)

103, 101.47, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 27.87, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CABO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 115.41 106.77 to 115.59 5.79% 1.14 times
03 Tue Mar 2026 109.09 97.44 to 113.00 7.86% 0.72 times
02 Mon Mar 2026 101.14 92.76 to 101.71 5.41% 0.91 times
27 Fri Feb 2026 95.95 86.28 to 98.63 5.56% 2.05 times
26 Thu Feb 2026 90.90 89.09 to 94.21 -0.02% 0.97 times
25 Wed Feb 2026 90.92 85.45 to 92.40 -3.4% 1.35 times
24 Tue Feb 2026 94.12 89.00 to 97.24 -5.8% 0.93 times
23 Mon Feb 2026 99.91 99.91 to 105.14 -5.14% 0.7 times
20 Fri Feb 2026 105.32 100.73 to 107.10 0.13% 0.8 times
19 Thu Feb 2026 105.18 103.69 to 114.38 -8.08% 0.81 times
18 Wed Feb 2026 114.43 101.40 to 116.37 10.79% 0.76 times
17 Tue Feb 2026 103.29 103.26 to 113.50 -9.06% 0.8 times

Technical analysis forecast of CABO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CABO CABO at this time. Stock is rising and might rise more.

It appears as if CABO CABO gave a large move recently.

Stock of CABO (CABO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CABO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118.7, for a target of 109.5 or 101.8

Tomorrow's movement Prediction of CABO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CABO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CABO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.55

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CABO Historical charts - Share Cable One, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CABO Historical charts - Share Cable One, Inc.

 

Back to top