ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CABO Historical charts - Cable One, Inc.

Historical charts for Stock CABO - Share Cable One, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 42.21
  • 12Day Average: 40.35
  • 20Day Average: 39.84
  • 50Day Average: 44.2
  • 100Day Average: 64.26
  • 150Day Average: 75.65

CABO Indicators & signals

Indicator MACD (12,26,9)

41.51, 42.24, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

16.09, 26.17, 18.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CABO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 44.84 42.00 to 45.09 0.02% 0.86 times
03 Mon Aug 2026 44.83 41.10 to 44.96 12.1% 0.77 times
31 Fri Jul 2026 39.99 38.50 to 40.50 1.09% 0.76 times
30 Thu Jul 2026 39.56 38.44 to 42.05 -5.47% 1.05 times
29 Wed Jul 2026 41.85 40.79 to 43.82 -4.5% 1.13 times
28 Tue Jul 2026 43.82 40.68 to 44.12 10.82% 1.15 times
27 Mon Jul 2026 39.54 38.00 to 40.96 5.08% 1.36 times
24 Fri Jul 2026 37.63 36.38 to 38.67 0% 0.81 times
24 Fri Jul 2026 37.63 36.38 to 38.67 1.18% 0.81 times
23 Thu Jul 2026 37.19 36.38 to 39.58 -6.2% 1.17 times
22 Wed Jul 2026 39.65 37.51 to 40.26 5.37% 0.99 times
21 Tue Jul 2026 37.63 36.50 to 39.49 -4.57% 0.93 times

Technical analysis forecast of CABO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CABO CABO at this time. Stock is rising and might rise more.

It appears as if CABO CABO gave a large move recently.

Stock of CABO (CABO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CABO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CABO stays above 44.3, but if it comes below 44.3, then a intra day sell could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 41.64 as target. However if you take a buy trade in CABO, then use 44.3 as stoploss and 47.5 as target.

Tomorrow's movement Prediction of CABO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CABO Historical charts - Share Cable One, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CABO Historical charts - Share Cable One, Inc.

 

Back to top