Munafa Stock Market Course + Intraday & FNO calls 
Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cable One (CABO)
Technical Analysis Report for USA stock CABO Cable One. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Television Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CABO Cable One then click here. or read Experts views on Cable One or Forecast & share price targets of Cable One
Cable One Opened at 11.87 and Closed at: 11.25, which is -8.53% of previous session's close. It moved within a range of 10.79 and 12.85
The session was a Bearish session with an average volume of 565900, which is -144.34% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 9.99 and resistance for tomorrow is 12.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.41, 9.57 resistance for tomorrow's hourly charts is 12.47, 13.69
10 Day SMA for Cable One (CABO) is 13.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cable One (CABO) is 16.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cable One (CABO) is 26.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 35.69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cable One is 66.02 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cable One is at 16.5 and 200 DMA is at 66.02, while 50 DMA and 100 DMA are at 26.22 and 35.69 respectively
Cable One (CABO) moving average of 20 SMA is at 16.5 and 20 EMA is at 16.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 11.25 | 16.5 | 16.36 |
| 02 Fri Oct | 12.21 | 17.21 | 16.9 |
| 01 Thu Oct | 10.36 | 17.9 | 17.39 |
| 30 Wed Sep | 11.02 | 18.81 | 18.13 |
| 29 Tue Sep | 10.93 | 19.45 | 18.88 |
| 28 Mon Sep | 12.57 | 20.27 | 19.72 |
Cable One (CABO) moving average of 50 SMA is at 26.22 and 50 EMA is at 24.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 11.25 | 26.22 | 24.83 |
| 02 Fri Oct | 12.21 | 26.74 | 25.38 |
| 01 Thu Oct | 10.36 | 27.25 | 25.92 |
| 30 Wed Sep | 11.02 | 27.79 | 26.55 |
| 29 Tue Sep | 10.93 | 28.36 | 27.18 |
| 28 Mon Sep | 12.57 | 28.9 | 27.84 |
Cable One (CABO) moving average of 100 SMA is at 35.69 and 100 EMA is at 38.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 11.25 | 35.69 | 38.52 |
| 02 Fri Oct | 12.21 | 36.1 | 39.07 |
| 01 Thu Oct | 10.36 | 36.49 | 39.61 |
| 30 Wed Sep | 11.02 | 36.94 | 40.2 |
| 29 Tue Sep | 10.93 | 37.46 | 40.79 |
| 28 Mon Sep | 12.57 | 37.96 | 41.39 |
Cable One (CABO) moving average of 200 SMA is at 66.02 and 200 EMA is at 64.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 11.25 | 66.02 | 64.98 |
| 02 Fri Oct | 12.21 | 66.61 | 65.52 |
| 01 Thu Oct | 10.36 | 67.22 | 66.06 |
| 30 Wed Sep | 11.02 | 67.84 | 66.62 |
| 29 Tue Sep | 10.93 | 68.44 | 67.18 |
| 28 Mon Sep | 12.57 | 69.05 | 67.75 |
Stantec Inc has performed better than Cable One in short term. You could have earned much better returns by investing in Stantec Inc, about 42.83% more returns!
Rh has performed better than Cable One in short term. You could have earned much better returns by investing in Rh, about 33.73% more returns!
Mcdonald S has performed better than Cable One in short term. You could have earned much better returns by investing in Mcdonald S, about 42.23% more returns!
L Brands has performed better than Cable One in short term. You could have earned much better returns by investing in L Brands, about 45.75% more returns!
Iron Mountain has performed better than Cable One in short term. You could have earned much better returns by investing in Iron Mountain, about 47.92% more returns!
Home Depot has performed better than Cable One in short term. You could have earned much better returns by investing in Home Depot, about 40.78% more returns!
Digital Realty has performed better than Cable One in short term. You could have earned much better returns by investing in Digital Realty, about 46.07% more returns!
Dillard S has performed better than Cable One in short term. You could have earned much better returns by investing in Dillard S, about 56.42% more returns!
Camden Property has performed better than Cable One in short term. You could have earned much better returns by investing in Camden Property, about 44.14% more returns!
Coresite Realty has performed better than Cable One in short term. You could have earned much better returns by investing in Coresite Realty, about 48.14% more returns!
Aecom has performed better than Cable One in short term. You could have earned much better returns by investing in Aecom, about 41.64% more returns!
Wingstop Inc has performed better than Cable One in short term. You could have earned much better returns by investing in Wingstop Inc, about 48.77% more returns!
Winmark Corporation has performed better than Cable One in short term. You could have earned much better returns by investing in Winmark Corporation, about 45.26% more returns!
Starbucks Corporation has performed better than Cable One in short term. You could have earned much better returns by investing in Starbucks Corporation, about 43.72% more returns!
Sba Communications has performed better than Cable One in short term. You could have earned much better returns by investing in Sba Communications, about 36.91% more returns!
Nexstar Media has performed better than Cable One in short term. You could have earned much better returns by investing in Nexstar Media, about 43.77% more returns!
Makemytrip has performed better than Cable One in short term. You could have earned much better returns by investing in Makemytrip, about 34.64% more returns!
Equinix Inc has performed better than Cable One in short term. You could have earned much better returns by investing in Equinix Inc, about 49.44% more returns!
Citi Trends has performed better than Cable One in short term. You could have earned much better returns by investing in Citi Trends, about 19.04% more returns!
Cable One Technical analysis of indicators
Price action analysis of Cable One (CABO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Cable One CABO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One CABO stock. Volume based technical analysis of Cable One CABO stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CABO Cable One These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CABO Experts View which covers a lot of information including buying and selling signals
CABO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cable One or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
