Munafa Stock Market Course + Intraday & FNO calls 
Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cable One (CABO)
Technical Analysis Report for USA stock CABO Cable One. Dated: 14 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Television Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CABO Cable One then click here. or read Experts views on Cable One or Forecast & share price targets of Cable One
Cable One Opened at 39.99 and Closed at: 43.01, which is 11.81% of previous session's close. It moved within a range of 39.21 and 43.68
The session was a Bullish session with an average volume of 294800, which is 5.09% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 41.11 and resistance for tomorrow is 45.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.25, 37.5 resistance for tomorrow's hourly charts is 44.72, 46.44
10 Day SMA for Cable One (CABO) is 43.82 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cable One (CABO) is 44.65 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cable One (CABO) is 48.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 74.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cable One is 99.17 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cable One is at 44.65 and 200 DMA is at 99.17, while 50 DMA and 100 DMA are at 48.6 and 74.49 respectively
Cable One (CABO) moving average of 20 SMA is at 44.65 and 20 EMA is at 44.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Jul | 43.01 | 44.65 | 44.34 |
| 13 Mon Jul | 37.93 | 44.85 | 44.48 |
| 10 Fri Jul | 36.14 | 45.03 | 45.17 |
| 09 Thu Jul | 35.28 | 45.38 | 46.12 |
| 08 Wed Jul | 40.94 | 45.72 | 47.26 |
| 07 Tue Jul | 42.63 | 45.79 | 47.92 |
Cable One (CABO) moving average of 50 SMA is at 48.6 and 50 EMA is at 53.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Jul | 43.01 | 48.6 | 53.53 |
| 13 Mon Jul | 37.93 | 49.24 | 53.96 |
| 10 Fri Jul | 36.14 | 50.31 | 54.61 |
| 09 Thu Jul | 35.28 | 51.39 | 55.36 |
| 08 Wed Jul | 40.94 | 52.67 | 56.18 |
| 07 Tue Jul | 42.63 | 53.84 | 56.8 |
Cable One (CABO) moving average of 100 SMA is at 74.49 and 100 EMA is at 69.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Jul | 43.01 | 74.49 | 69.36 |
| 13 Mon Jul | 37.93 | 75.2 | 69.89 |
| 10 Fri Jul | 36.14 | 75.85 | 70.54 |
| 09 Thu Jul | 35.28 | 76.63 | 71.23 |
| 08 Wed Jul | 40.94 | 77.41 | 71.96 |
| 07 Tue Jul | 42.63 | 78.13 | 72.59 |
Cable One (CABO) moving average of 200 SMA is at 99.17 and 200 EMA is at 100.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Jul | 43.01 | 99.17 | 100.06 |
| 13 Mon Jul | 37.93 | 99.77 | 100.64 |
| 10 Fri Jul | 36.14 | 100.4 | 101.27 |
| 09 Thu Jul | 35.28 | 101.03 | 101.93 |
| 08 Wed Jul | 40.94 | 101.69 | 102.6 |
| 07 Tue Jul | 42.63 | 102.33 | 103.22 |
Public Storage has performed better than Cable One in short term. You could have earned much better returns by investing in Public Storage, about 6.79% more returns!
Marcus Corporation has performed better than Cable One in short term. You could have earned much better returns by investing in Marcus Corporation, about 6.57% more returns!
First Industrial has performed better than Cable One in short term. You could have earned much better returns by investing in First Industrial, about 9.61% more returns!
Walt Disney has performed better than Cable One in short term. You could have earned much better returns by investing in Walt Disney, about 1.69% more returns!
Dillard S has performed better than Cable One in short term. You could have earned much better returns by investing in Dillard S, about 9.07% more returns!
Boise Cascade has performed better than Cable One in short term. You could have earned much better returns by investing in Boise Cascade, about 10.92% more returns!
Cable One has performed better than Aspen Aerogels in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Wingstop Inc in short term. Holding Cable One could be a better choice for now!
One Group has performed better than Cable One in short term. You could have earned much better returns by investing in One Group, about 11.73% more returns!
Nexstar Media has performed better than Cable One in short term. You could have earned much better returns by investing in Nexstar Media, about 9.33% more returns!
Monarch Casino has performed better than Cable One in short term. You could have earned much better returns by investing in Monarch Casino, about 5.13% more returns!
Cable One has performed better than Liberty Broadband in short term. Holding Cable One could be a better choice for now!
Twenty First has performed better than Cable One in short term. You could have earned much better returns by investing in Twenty First, about 7.63% more returns!
Firstcash Inc has performed better than Cable One in short term. You could have earned much better returns by investing in Firstcash Inc, about 1.3% more returns!
Destination Xl has performed better than Cable One in short term. You could have earned much better returns by investing in Destination Xl, about 0.18% more returns!
Ata Inc has performed better than Cable One in short term. You could have earned much better returns by investing in Ata Inc, about 55.09% more returns!
Cable One Technical analysis of indicators
Price action analysis of Cable One (CABO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and Cable One CABO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One CABO stock. Volume based technical analysis of Cable One CABO stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CABO Cable One These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CABO Experts View which covers a lot of information including buying and selling signals
CABO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cable One or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
