Munafa Stock Market Course + Intraday & FNO calls 
Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cable One (CABO)
Technical Analysis Report for USA stock CABO Cable One. Dated: 12 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Television Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CABO Cable One then click here. or read Experts views on Cable One or Forecast & share price targets of Cable One
Cable One Opened at 54.35 and Closed at: 50.51, which is -10.95% of previous session's close. It moved within a range of 49.87 and 56.83
The session was a Bearish session with an average volume of 92955, which is -96.01% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 46.71 and resistance for tomorrow is 53.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.98, 45.44 resistance for tomorrow's hourly charts is 54.94, 59.36
10 Day SMA for Cable One (CABO) is 63.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cable One (CABO) is 85.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cable One (CABO) is 94.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 97.13 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cable One is 122.1 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cable One is at 85.28 and 200 DMA is at 122.1, while 50 DMA and 100 DMA are at 94.09 and 97.13 respectively
Cable One (CABO) moving average of 20 SMA is at 85.28 and 20 EMA is at 76.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 50.51 | 85.28 | 76.08 |
| 11 Mon May | 56.04 | 87.55 | 78.77 |
| 08 Fri May | 62.39 | 89.4 | 81.16 |
| 07 Thu May | 60.77 | 91.14 | 83.14 |
| 06 Wed May | 55.72 | 92.69 | 85.49 |
| 06 Wed May | 55.72 | 94.56 | 88.62 |
Cable One (CABO) moving average of 50 SMA is at 94.09 and 50 EMA is at 88.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 50.51 | 94.09 | 88.84 |
| 11 Mon May | 56.04 | 95.1 | 90.4 |
| 08 Fri May | 62.39 | 95.9 | 91.8 |
| 07 Thu May | 60.77 | 96.47 | 93 |
| 06 Wed May | 55.72 | 97.07 | 94.32 |
| 06 Wed May | 55.72 | 97.84 | 95.9 |
Cable One (CABO) moving average of 100 SMA is at 97.13 and 100 EMA is at 100.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 50.51 | 97.13 | 100.06 |
| 11 Mon May | 56.04 | 97.96 | 101.06 |
| 08 Fri May | 62.39 | 98.74 | 101.97 |
| 07 Thu May | 60.77 | 99.43 | 102.77 |
| 06 Wed May | 55.72 | 100.15 | 103.62 |
| 06 Wed May | 55.72 | 100.95 | 104.59 |
Cable One (CABO) moving average of 200 SMA is at 122.1 and 200 EMA is at 129.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 50.51 | 122.1 | 129.67 |
| 11 Mon May | 56.04 | 122.56 | 130.47 |
| 08 Fri May | 62.39 | 123 | 131.22 |
| 07 Thu May | 60.77 | 123.45 | 131.92 |
| 06 Wed May | 55.72 | 123.94 | 132.64 |
| 06 Wed May | 55.72 | 124.41 | 133.42 |
Spotify Technology has performed better than Cable One in short term. You could have earned much better returns by investing in Spotify Technology, about 34.42% more returns!
Las Vegas has performed better than Cable One in short term. You could have earned much better returns by investing in Las Vegas, about 44.14% more returns!
Kimco Realty has performed better than Cable One in short term. You could have earned much better returns by investing in Kimco Realty, about 52.13% more returns!
Brinker International has performed better than Cable One in short term. You could have earned much better returns by investing in Brinker International, about 42.54% more returns!
Darden Restaurants has performed better than Cable One in short term. You could have earned much better returns by investing in Darden Restaurants, about 54.22% more returns!
Corecivic Inc has performed better than Cable One in short term. You could have earned much better returns by investing in Corecivic Inc, about 49.9% more returns!
Choice Hotels has performed better than Cable One in short term. You could have earned much better returns by investing in Choice Hotels, about 42.42% more returns!
Bj S has performed better than Cable One in short term. You could have earned much better returns by investing in Bj S, about 52.72% more returns!
Alexander S has performed better than Cable One in short term. You could have earned much better returns by investing in Alexander S, about 48.62% more returns!
Arbor Realty has performed better than Cable One in short term. You could have earned much better returns by investing in Arbor Realty, about 27.02% more returns!
Thomson Reuters has performed better than Cable One in short term. You could have earned much better returns by investing in Thomson Reuters, about 46.73% more returns!
Red Rock has performed better than Cable One in short term. You could have earned much better returns by investing in Red Rock, about 46.75% more returns!
Noodles Company has performed better than Cable One in short term. You could have earned much better returns by investing in Noodles Company, about 104.61% more returns!
Monro Inc has performed better than Cable One in short term. You could have earned much better returns by investing in Monro Inc, about 48.88% more returns!
Liberty Broadband has performed better than Cable One in short term. You could have earned much better returns by investing in Liberty Broadband, about 15.67% more returns!
Lamar Advertising has performed better than Cable One in short term. You could have earned much better returns by investing in Lamar Advertising, about 62.14% more returns!
Huron Consulting has performed better than Cable One in short term. You could have earned much better returns by investing in Huron Consulting, about 36.81% more returns!
American Resources has performed better than Cable One in short term. You could have earned much better returns by investing in American Resources, about 62.02% more returns!
Cable One Technical analysis of indicators
Price action analysis of Cable One (CABO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.36 and Cable One CABO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One CABO stock. Volume based technical analysis of Cable One CABO stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CABO Cable One These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CABO Experts View which covers a lot of information including buying and selling signals
CABO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cable One or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
