Munafa Stock Market Course + Intraday & FNO calls 
Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cable One (CABO)
Technical Analysis Report for USA stock CABO Cable One. Dated: 04 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Television Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CABO Cable One then click here. or read Experts views on Cable One or Forecast & share price targets of Cable One
Cable One Opened at 111.28 and Closed at: 115.41, which is 5.48% of previous session's close. It moved within a range of 106.77 and 115.59
The session was a Bullish session with an average volume of 209500, which is 36.9% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
A Golden cross was found 2 days back on mid term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 111.09 and resistance for tomorrow is 119.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 109.59, 103.77 resistance for tomorrow's hourly charts is 118.41, 121.41
10 Day SMA for Cable One (CABO) is 100.79 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cable One (CABO) is 104.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cable One (CABO) is 99.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 116.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cable One is 132.95 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cable One is at 104.26 and 200 DMA is at 132.95, while 50 DMA and 100 DMA are at 99.49 and 116.72 respectively
Cable One (CABO) moving average of 20 SMA is at 104.26 and 20 EMA is at 101.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Wed Mar | 115.41 | 104.26 | 101.8 |
| 03 Tue Mar | 109.09 | 103.51 | 100.37 |
| 02 Mon Mar | 101.14 | 102.57 | 99.45 |
| 27 Fri Feb | 95.95 | 101.9 | 99.27 |
| 26 Thu Feb | 90.90 | 101.15 | 99.62 |
| 25 Wed Feb | 90.92 | 100.39 | 100.54 |
Cable One (CABO) moving average of 50 SMA is at 99.49 and 50 EMA is at 104.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Wed Mar | 115.41 | 99.49 | 104.22 |
| 03 Tue Mar | 109.09 | 99.73 | 103.76 |
| 02 Mon Mar | 101.14 | 100.16 | 103.54 |
| 27 Fri Feb | 95.95 | 100.82 | 103.64 |
| 26 Thu Feb | 90.90 | 101.59 | 103.95 |
| 25 Wed Feb | 90.92 | 102.4 | 104.48 |
Cable One (CABO) moving average of 100 SMA is at 116.72 and 100 EMA is at 116.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Wed Mar | 115.41 | 116.72 | 116.3 |
| 03 Tue Mar | 109.09 | 117.18 | 116.32 |
| 02 Mon Mar | 101.14 | 117.8 | 116.47 |
| 27 Fri Feb | 95.95 | 118.56 | 116.78 |
| 26 Thu Feb | 90.90 | 119.35 | 117.2 |
| 25 Wed Feb | 90.92 | 120.22 | 117.73 |
Cable One (CABO) moving average of 200 SMA is at 132.95 and 200 EMA is at 149.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Wed Mar | 115.41 | 132.95 | 149.44 |
| 03 Tue Mar | 109.09 | 133.2 | 149.78 |
| 02 Mon Mar | 101.14 | 133.46 | 150.19 |
| 27 Fri Feb | 95.95 | 133.78 | 150.69 |
| 26 Thu Feb | 90.90 | 134.16 | 151.24 |
| 25 Wed Feb | 90.92 | 134.53 | 151.85 |
Spotify Technology has performed better than Cable One in short term. You could have earned much better returns by investing in Spotify Technology, about 14.93% more returns!
Cable One has performed better than Suburban Propane in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Rayonier Inc in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Planet Fitness in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Barings Participation in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Manchester United in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Hannon Armstrong in short term. Holding Cable One could be a better choice for now!
Clear Channel has performed better than Cable One in short term. You could have earned much better returns by investing in Clear Channel, about 0.99% more returns!
Cable One has performed better than American Tower in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Alexander S in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Willdan Group in short term. Holding Cable One could be a better choice for now!
Vse Corporation has performed better than Cable One in short term. You could have earned much better returns by investing in Vse Corporation, about 3.6% more returns!
Cable One has performed better than Sportsman S in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Roku Inc in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Huron Consulting in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Comcast Corporation in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Churchill Downs in short term. Holding Cable One could be a better choice for now!
Cable One Technical analysis of indicators
Price action analysis of Cable One (CABO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.87 and Cable One CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One CABO stock. Volume based technical analysis of Cable One CABO stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CABO Cable One These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CABO Experts View which covers a lot of information including buying and selling signals
CABO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cable One or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
