USA Cable One, Inc. CABO All indicator, Cable One, Inc. CABO indicators All technical analysis, Cable One, Inc. CABO indicators All free charts, Cable One, Inc. CABO indicators All historical values USA

Stock CABO - Share Cable One, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 382.38
Daily Resistance: 406.74
5 Day DMA Moving Average is 405.88
20 Day DMA Moving Average is 371.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Aug 2024	-4.89%	415.13	398.35	415.13	390.77	2.4 times
Mon 05 Aug 2024	6.24%	379.04	418.85	420.00	379.04	3.39 times
Fri 02 Aug 2024	-2.55%	394.91	394.25	402.50	386.89	1.75 times
Thu 01 Aug 2024	-2.13%	410.83	404.56	410.83	397.45	1.6 times
Wed 31 Jul 2024	0.82%	412.27	413.38	420.72	405.39	1.88 times
Tue 30 Jul 2024	-0.29%	409.27	410.03	416.14	400.81	2.06 times
Mon 29 Jul 2024	4.1%	391.50	411.21	413.97	391.50	3.15 times
Fri 26 Jul 2024	14.61%	361.81	395.01	399.79	361.00	4.47 times
Thu 25 Jul 2024	0.69%	345.09	344.67	354.31	343.73	1.4 times
Wed 24 Jul 2024	-1.79%	348.47	342.31	351.37	339.19	1.41 times

Volume is calculated using 10 day average volume

USA Cable One, Inc. CABO All indicator, Cable One, Inc. CABO indicators All technical analysis, Cable One, Inc. CABO indicators All free charts, Cable One, Inc. CABO indicators All historical values USA

Below are charts of USA Cable One, Inc. CABO All indicator, Cable One, Inc. CABO indicators All technical analysis, Cable One, Inc. CABO indicators All free charts, Cable One, Inc. CABO indicators All historical values USA

Cable One, Inc. CABO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cable One, Inc. CABO ADX is: 35, 30, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cable One, Inc. CABO are:

ADX	+DY	-DY
34.3	29.6	14.5
34.3	33	16.1
24.2	31.2	19.1
36	33.7	15.9
45.6	36	13.5
43.5	36.5	14.4
42.6	37.9	15.3
35.7	35.5	16.8
0	21.7	21.7
3.3	21.6	23.1

ADX charts for Cable One, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cable One, Inc. CABO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cable One, Inc. is 371.69

50 day MA of Cable One, Inc. is 364.96

100 day MA of Cable One, Inc. is 382.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cable One, Inc. CABO is uptrend

Historical Moving averages values of Cable One, Inc. CABO are:

Price	20 day	50 day	100 day
398.35	371.69	364.96	382.15
418.85	367.87	364.36	382.39
394.25	363.56	363.05	382.46
404.56	361.19	361.92	383.07
413.38	358.44	360.87	383.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cable One, Inc. CABO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cable One, Inc. CABO is: 49075.4 M

Current day volume is 2.778 times compared to averaged volume Cable One, Inc. has

Historical price to volume measure of Cable One, Inc. is:

Price	Percent Change	Percent change within day	Volume change
398.35	-4.89%	-4.04%	2.778 times
418.85	6.24%	10.5%	3.925 times
394.25	-2.55%	-0.17%	2.032 times
404.56	-2.13%	-1.53%	1.856 times
413.38	0.82%	0.27%	2.176 times
410.03	-0.29%	0.19%	2.383 times
411.21	4.1%	5.03%	3.647 times
395.01	14.61%	9.18%	5.172 times
344.67	0.69%	-0.12%	1.626 times
342.31	-1.79%	-1.77%	1.633 times

Price to volume Charts of Cable One, Inc. CABO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cable One, Inc. CABO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cable One, Inc. CABO is: 371.69 & deviation is 30.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cable One, Inc. CABO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
398.35	371.69	30.11	431.9	311.48
418.85	367.87	31.31	430.49	305.25
394.25	363.56	29.9	423.35	303.77
404.56	361.19	29.24	419.67	302.71
413.38	358.44	27.57	413.58	303.3

Bollinger Bands charts for Cable One, Inc. CABO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cable One, Inc. CABO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cable One, Inc. CABO

14 day Cable One, Inc. CABO RSI is: 53.68

According to RSI indicator, Selling is dominating the stock of Cable One, Inc. CABO

Historical values of RSI indicator for Cable One, Inc. are as follows in descending order:

53.68 56 53.52 53.89 53.96 55.2 53.6 52.53 43.3 44.51 43.93 44.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cable One, Inc. CABO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cable One, Inc. CABO

12,26,9 day Cable One, Inc. CABO MACD is: 390.67, 376.52, 14.15

According to MACD indicator, Prices of Cable One, Inc. CABO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cable One, Inc. CABO are:

390.67, 376.52, 14.15
389.28, 374.77, 14.51
383.9, 371.24, 12.66
382.02, 369.4, 12.62
377.92, 366.59, 11.33
371.47, 362.84, 8.6300000000001
364.46, 359.06, 5.4
355.96, 354.89, 1.07
348.86, 351.68, -2.82
349.62, 352.24, -2.62

MACD charts of Cable One, Inc. CABO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cable One, Inc. CABO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cable One, Inc. CABO CCI is: 56

According to CCI indicator, Cable One, Inc. CABO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Cable One, Inc.

Historical CCI values of Cable One, Inc. CABO are:

56 68 38 64 88 77 67 13 -89 -97

CCI charts of Cable One, Inc. CABO are below. Second charts towards left.

Cable One, Inc. CABO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cable One, Inc. CABO Stochastics is: 81

According to Stochastics indicator, Selling is coming in Cable One, Inc.

Cable One, Inc. CABO is closing near its highest highs

Historical Stochastics values of Cable One, Inc. CABO are:

81 81 81 81 81 81 81 81 81 81

Cable One, Inc. CABO Stochastics charts are below. Third charts to the left, at the bottom