Trend of Cable One CABO TrendLines Cable One, Inc. CABO share USA Stock Exchange

Stock CABO - Share Cable One, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 306.53
Daily Resistance: 322.57
5 Day Moving Average is 332.85
20 Day Moving Average is 348.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Sep 2024	-5.05%	330.37	314.77	330.37	314.33	105.48%
Tue 10 Sep 2024	-1.44%	335.06	331.51	335.06	327.40	-3.62%
Mon 09 Sep 2024	0%	344.00	336.36	345.05	336.02	-12.65%
Mon 09 Sep 2024	-2.57%	344.00	336.36	345.05	336.02	-12.65%
Fri 06 Sep 2024	-2.2%	353.14	345.23	353.14	343.37	-41.52%
Thu 05 Sep 2024	1.17%	348.93	353.01	353.05	345.00	-30.11%
Wed 04 Sep 2024	-1.69%	354.64	348.93	361.09	343.65	-14.97%
Tue 03 Sep 2024	0.62%	352.06	354.92	358.20	348.31	-0.25%
Fri 30 Aug 2024	0%	360.99	352.72	361.49	350.84	-2.32%
Fri 30 Aug 2024	-2.52%	360.99	352.72	361.49	350.84	-2.37%

Trend of Cable One, Inc. CABO Trend lines on Daily charts, Weekly charts, Monthly charts of Cable One, Inc. CABO USA

Short term trend of Cable One, Inc. CABO

Trend of Cable One, Inc. turned downwards on 11 Sep 2024

Trend of Cable One, Inc. turned downwards on 10 Sep 2024

Trend of Cable One, Inc. turned downwards on 09 Sep 2024

Trend of Cable One, Inc. turned downwards on 06 Sep 2024

Trend of Cable One, Inc. turned upwards on 05 Sep 2024

Long term trend of Cable One, Inc. CABO

Trend of Cable One, Inc. turned downwards on 11 Sep 2024

Trend of Cable One, Inc. turned downwards on 09 Sep 2024

Trend of Cable One, Inc. turned downwards on 06 Sep 2024

Trend of Cable One, Inc. turned downwards on 04 Sep 2024

Trend of Cable One, Inc. turned downwards on 30 Aug 2024

Below you can plot Trend Lines on Daily charts of Cable One, Inc., or weekly charts of Cable One, Inc., or on monthly charts of Cable One, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!