Munafa Stock Market Course + Intraday & FNO calls 
CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CABO
- CABO Experts view
- Tomorrow's Movement CABO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CABO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CableOne
Strong intraday Stock price targets for CableOne are 43.69 and 45.79
| Intraday Target 1 | 42.02 |
| Intraday Target 2 | 43.25 |
| Intraday Target 3 | 44.12 |
| Intraday Target 4 | 45.35 |
| Intraday Target 5 | 46.22 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.48 (2.56%) | 43.30 | 42.89 - 44.99 | 1.0785 times | Wed 05 August 2026 | 43.37 (-3.28%) | 45.26 | 42.70 - 45.57 | 0.7916 times | Tue 04 August 2026 | 44.84 (0.02%) | 44.16 | 42.00 - 45.09 | 0.8836 times | Mon 03 August 2026 | 44.83 (12.1%) | 41.23 | 41.10 - 44.96 | 0.791 times | Fri 31 July 2026 | 39.99 (1.09%) | 38.98 | 38.50 - 40.50 | 0.7881 times | Thu 30 July 2026 | 39.56 (-5.47%) | 40.60 | 38.44 - 42.05 | 1.0785 times | Wed 29 July 2026 | 41.85 (-4.5%) | 43.16 | 40.79 - 43.82 | 1.1608 times | Tue 28 July 2026 | 43.82 (10.82%) | 40.68 | 40.68 - 44.12 | 1.1859 times | Mon 27 July 2026 | 39.54 (5.08%) | 38.00 | 38.00 - 40.96 | 1.4054 times | Fri 24 July 2026 | 37.63 (1.18%) | 36.63 | 36.38 - 38.67 | 0.8367 times | Thu 23 July 2026 | 37.19 (-6.2%) | 39.44 | 36.38 - 39.58 | 1.2105 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 42.79 and 47.26
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 43.716666666667 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.48 (11.23%) | 41.23 | 41.10 - 45.57 | 0.5494 times | Fri 31 July 2026 | 39.99 (6.27%) | 38.00 | 38.00 - 44.12 | 0.8709 times | Fri 24 July 2026 | 37.63 (-4.25%) | 38.48 | 36.38 - 40.27 | 0.784 times | Fri 17 July 2026 | 39.30 (8.74%) | 36.79 | 36.64 - 44.46 | 1.0644 times | Fri 10 July 2026 | 36.14 (-26.11%) | 48.99 | 33.38 - 49.41 | 0.8887 times | Thu 02 July 2026 | 48.91 (-7.49%) | 54.17 | 46.46 - 59.28 | 1.1532 times | Fri 26 June 2026 | 52.87 (28.98%) | 40.38 | 39.52 - 52.88 | 1.384 times | Thu 18 June 2026 | 40.99 (-12.79%) | 47.00 | 40.78 - 49.28 | 1.4775 times | Fri 12 June 2026 | 47.00 (7.26%) | 43.00 | 40.89 - 47.22 | 0.9465 times | Fri 05 June 2026 | 43.82 (-16.44%) | 52.24 | 43.65 - 52.24 | 0.8812 times | Fri 29 May 2026 | 52.44 (0.31%) | 51.27 | 49.13 - 58.13 | 0.5217 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 42.79 and 47.26
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 43.716666666667 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.48 (11.23%) | 41.23 | 41.10 - 45.57 | 0.1866 times | Fri 31 July 2026 | 39.99 (-24.7%) | 53.49 | 33.38 - 57.13 | 1.3508 times | Tue 30 June 2026 | 53.11 (1.28%) | 52.24 | 39.52 - 59.28 | 1.859 times | Fri 29 May 2026 | 52.44 (-42.68%) | 84.95 | 45.37 - 89.81 | 1.3315 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.7929 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.8267 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 0.9812 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.9634 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.8518 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.856 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.5967 times |
Yearly price and charts CableOne
Strong yearly Stock price targets for CableOne CABO are -4.14 and 82
| Yearly Target 1 | -20.35 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 65.793333333333 |
| Yearly Target 4 | 98.21 |
| Yearly Target 5 | 151.93 |
Yearly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.48 (-60.58%) | 112.74 | 33.38 - 119.52 | 1.4363 times | Wed 31 December 2025 | 112.85 (-68.84%) | 364.29 | 96.67 - 384.11 | 2.0799 times | Tue 31 December 2024 | 362.12 (-34.94%) | 557.16 | 311.28 - 574.53 | 1.2928 times | Fri 29 December 2023 | 556.59 (-21.81%) | 716.50 | 506.18 - 861.89 | 0.7612 times | Fri 30 December 2022 | 711.86 (-59.63%) | 1754.50 | 620.57 - 1766.29 | 0.812 times | Fri 31 December 2021 | 1763.45 (-20.84%) | 2232.85 | 1621.19 - 2232.85 | 0.5045 times | Thu 31 December 2020 | 2227.72 (0%) | 1849.50 | 1689.38 - 2326.80 | 0.1133 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cable One CABO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cable One CABO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CableOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CableOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CableOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CableOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CableOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and CableOne CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 41.4 |
| 20 day DMA | 40.59 |
| 35 day DMA | 42.68 |
| 50 day DMA | 44.16 |
| 100 day DMA | 64.2 |
| 150 day DMA | 75.65 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43 | 42.82 |
| 12 day EMA | 42.29 | 41.89 | 41.62 |
| 20 day EMA | 42.15 | 41.9 | 41.75 |
| 35 day EMA | 43 | 42.91 | 42.88 |
| 50 day EMA | 44.52 | 44.52 | 44.57 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 42.52 | 42.21 |
| 12 day SMA | 41.4 | 40.83 | 40.5 |
| 20 day SMA | 40.59 | 40.13 | 40.01 |
| 35 day SMA | 42.68 | 42.77 | 42.85 |
| 50 day SMA | 44.16 | 44.31 | 44.49 |
| 100 day SMA | 64.2 | 64.88 | 65.59 |
| 150 day SMA | 75.65 | 76.13 | 76.63 |
| 200 day SMA | 89.51 | 90.09 | 90.64 |
Videos related to: CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
