CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CABO
- CABO Experts view
- Tomorrow's Movement CABO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CABO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 382.38 and 406.74
Daily Target 1 | 377.06 |
Daily Target 2 | 387.7 |
Daily Target 3 | 401.41666666667 |
Daily Target 4 | 412.06 |
Daily Target 5 | 425.78 |
Daily price and volume Cable One
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 398.35 (-4.89%) | 415.13 | 390.77 - 415.13 | 1.0203 times | Mon 05 August 2024 | 418.85 (6.24%) | 379.04 | 379.04 - 420.00 | 1.4414 times | Fri 02 August 2024 | 394.25 (-2.55%) | 394.91 | 386.89 - 402.50 | 0.7463 times | Thu 01 August 2024 | 404.56 (-2.13%) | 410.83 | 397.45 - 410.83 | 0.6818 times | Wed 31 July 2024 | 413.38 (0.82%) | 412.27 | 405.39 - 420.72 | 0.799 times | Tue 30 July 2024 | 410.03 (-0.29%) | 409.27 | 400.81 - 416.14 | 0.8754 times | Mon 29 July 2024 | 411.21 (4.1%) | 391.50 | 391.50 - 413.97 | 1.3394 times | Fri 26 July 2024 | 395.01 (14.61%) | 361.81 | 361.00 - 399.79 | 1.8995 times | Thu 25 July 2024 | 344.67 (0.69%) | 345.09 | 343.73 - 354.31 | 0.5972 times | Wed 24 July 2024 | 342.31 (-1.79%) | 348.47 | 339.19 - 351.37 | 0.5997 times | Tue 23 July 2024 | 348.56 (1.62%) | 341.28 | 334.04 - 352.29 | 0.7963 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 388.7 and 429.66
Weekly Target 1 | 358.17 |
Weekly Target 2 | 378.26 |
Weekly Target 3 | 399.13 |
Weekly Target 4 | 419.22 |
Weekly Target 5 | 440.09 |
Weekly price and volumes for Cable One
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 398.35 (1.04%) | 379.04 | 379.04 - 420.00 | 0.6516 times | Fri 02 August 2024 | 394.25 (-0.19%) | 391.50 | 386.89 - 420.72 | 1.1758 times | Fri 26 July 2024 | 395.01 (10.39%) | 357.26 | 334.04 - 399.79 | 1.2553 times | Fri 19 July 2024 | 357.83 (5.53%) | 337.51 | 337.51 - 383.76 | 1.6684 times | Fri 12 July 2024 | 339.07 (-2.23%) | 348.11 | 318.69 - 348.11 | 1.0938 times | Fri 05 July 2024 | 346.82 (-0.8%) | 348.30 | 343.48 - 349.93 | 0.1846 times | Wed 03 July 2024 | 349.61 (-1.24%) | 355.99 | 341.00 - 356.39 | 0.4313 times | Fri 28 June 2024 | 354.00 (-3.91%) | 366.78 | 338.41 - 368.76 | 2.5818 times | Fri 21 June 2024 | 368.39 (3.37%) | 363.47 | 353.29 - 369.37 | 0.6411 times | Tue 18 June 2024 | 356.39 (-0.94%) | 356.93 | 353.27 - 368.21 | 0.3164 times | Fri 14 June 2024 | 359.77 (-3.99%) | 370.03 | 352.14 - 379.84 | 0.6617 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 368.22 and 409.18
Monthly Target 1 | 358.17 |
Monthly Target 2 | 378.26 |
Monthly Target 3 | 399.13 |
Monthly Target 4 | 419.22 |
Monthly Target 5 | 440.09 |
Monthly price and volumes Cable One
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 398.35 (-3.64%) | 410.83 | 379.04 - 420.00 | 0.2611 times | Wed 31 July 2024 | 413.38 (16.77%) | 355.99 | 318.69 - 420.72 | 1.3771 times | Fri 28 June 2024 | 354.00 (-8.27%) | 378.92 | 338.41 - 395.93 | 1.2643 times | Fri 31 May 2024 | 385.91 (-2.02%) | 396.01 | 332.94 - 412.25 | 1.2486 times | Tue 30 April 2024 | 393.85 (-6.92%) | 426.66 | 373.37 - 429.29 | 1.8101 times | Thu 28 March 2024 | 423.13 (-7.21%) | 455.52 | 413.70 - 475.00 | 0.973 times | Thu 29 February 2024 | 456.00 (-16.93%) | 554.55 | 405.75 - 554.55 | 1.1098 times | Wed 31 January 2024 | 548.93 (-1.38%) | 557.16 | 514.00 - 574.53 | 0.6637 times | Fri 29 December 2023 | 556.59 (4.61%) | 530.40 | 506.18 - 573.79 | 0.619 times | Thu 30 November 2023 | 532.08 (-3.24%) | 553.24 | 519.24 - 618.44 | 0.6734 times | Tue 31 October 2023 | 549.87 (-10.68%) | 614.64 | 520.05 - 671.62 | 0.5789 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 390.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cable One CABO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cable One CABO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 06 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 31 points
Upper Bollinger band is at 432 and lower is at 312, while middle bands are at 342 and 402
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CableOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CableOne in short term and the buy signal is strong.
CableOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CableOne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CableOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.17 and CableOne CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
DMA period | DMA value |
5 day DMA | 405.88 |
12 day DMA | 385.35 |
20 day DMA | 371.69 |
35 day DMA | 361.98 |
50 day DMA | 364.96 |
100 day DMA | 382.15 |
150 day DMA | 420.45 |
200 day DMA | 452.45 |
EMA (exponential moving average) of Cable One CABO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 402.74 | 404.93 | 397.97 |
12 day EMA | 390.66 | 389.26 | 383.88 |
20 day EMA | 380.59 | 378.72 | 374.5 |
35 day EMA | 373.38 | 371.91 | 369.15 |
50 day EMA | 368.2 | 366.97 | 364.85 |
SMA (simple moving average) of Cable One CABO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 405.88 | 408.21 | 406.69 |
12 day SMA | 385.35 | 381.97 | 377.42 |
20 day SMA | 371.69 | 367.87 | 363.56 |
35 day SMA | 361.98 | 360.78 | 359.17 |
50 day SMA | 364.96 | 364.36 | 363.05 |
100 day SMA | 382.15 | 382.39 | 382.46 |
150 day SMA | 420.45 | 421.5 | 422.3 |
200 day SMA | 452.45 | 453.34 | 454.17 |