Munafa Stock Market Course + Intraday & FNO calls 
CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CABO
- CABO Experts view
- Tomorrow's Movement CABO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CABO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CableOne
Strong intraday Stock price targets for CableOne are 106.63 and 114.23
| Intraday Target 1 | 104.72 |
| Intraday Target 2 | 108.54 |
| Intraday Target 3 | 112.32333333333 |
| Intraday Target 4 | 116.14 |
| Intraday Target 5 | 119.92 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.35 (1.29%) | 112.96 | 108.51 - 116.11 | 0.6123 times | Wed 11 February 2026 | 110.92 (1.52%) | 107.71 | 106.14 - 112.99 | 0.7558 times | Tue 10 February 2026 | 109.26 (11.07%) | 99.75 | 99.19 - 110.04 | 0.7613 times | Mon 09 February 2026 | 98.37 (-2.36%) | 100.85 | 95.87 - 102.25 | 0.7143 times | Fri 06 February 2026 | 100.75 (-0.07%) | 100.50 | 97.82 - 102.13 | 0.862 times | Thu 05 February 2026 | 100.82 (0.53%) | 99.55 | 98.36 - 101.49 | 1.1538 times | Wed 04 February 2026 | 100.29 (10.98%) | 91.73 | 91.55 - 101.78 | 1.3138 times | Tue 03 February 2026 | 90.37 (3.04%) | 87.48 | 87.02 - 90.60 | 1.3358 times | Mon 02 February 2026 | 87.70 (8.28%) | 80.40 | 80.40 - 91.50 | 1.4078 times | Fri 30 January 2026 | 80.99 (7.06%) | 77.26 | 77.03 - 81.83 | 1.083 times | Thu 29 January 2026 | 75.65 (3.86%) | 72.21 | 72.21 - 76.74 | 1.0427 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 104.11 and 124.35
| Weekly Target 1 | 87.87 |
| Weekly Target 2 | 100.11 |
| Weekly Target 3 | 108.11 |
| Weekly Target 4 | 120.35 |
| Weekly Target 5 | 128.35 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.35 (11.51%) | 100.85 | 95.87 - 116.11 | 0.745 times | Fri 06 February 2026 | 100.75 (24.4%) | 80.40 | 80.40 - 102.13 | 1.5911 times | Fri 30 January 2026 | 80.99 (0.17%) | 80.65 | 70.37 - 82.32 | 1.3246 times | Fri 23 January 2026 | 80.85 (-6.15%) | 85.60 | 80.18 - 87.55 | 0.9478 times | Fri 16 January 2026 | 86.15 (-12.32%) | 97.78 | 84.39 - 105.53 | 1.4007 times | Fri 09 January 2026 | 98.26 (-5.66%) | 103.06 | 94.40 - 105.68 | 1.1917 times | Fri 02 January 2026 | 104.16 (-11.67%) | 116.44 | 103.69 - 118.54 | 0.6605 times | Mon 29 December 2025 | 117.92 (0.85%) | 116.44 | 115.11 - 118.54 | 0.2124 times | Fri 26 December 2025 | 116.93 (-7.99%) | 125.96 | 114.10 - 128.01 | 0.5116 times | Fri 19 December 2025 | 127.09 (-3.97%) | 132.84 | 126.00 - 138.00 | 1.4145 times | Fri 12 December 2025 | 132.35 (3.98%) | 128.58 | 119.44 - 137.91 | 1.2023 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 96.38 and 132.09
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 89.8 |
| Monthly Target 3 | 102.95333333333 |
| Monthly Target 4 | 125.51 |
| Monthly Target 5 | 138.66 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.35 (38.72%) | 80.40 | 80.40 - 116.11 | 0.4291 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.9407 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.8708 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8358 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6089 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7276 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.0011 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.4237 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.3136 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.8487 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.6503 times |
Yearly price and charts CableOne
Strong yearly Stock price targets for CableOne CABO are 68.49 and 114.23
| Yearly Target 1 | 53.87 |
| Yearly Target 2 | 83.11 |
| Yearly Target 3 | 99.61 |
| Yearly Target 4 | 128.85 |
| Yearly Target 5 | 145.35 |
Yearly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.35 (-0.44%) | 112.74 | 70.37 - 116.11 | 0.2871 times | Wed 31 December 2025 | 112.85 (-68.84%) | 364.29 | 96.67 - 384.11 | 2.4975 times | Tue 31 December 2024 | 362.12 (-34.94%) | 557.16 | 311.28 - 574.53 | 1.5473 times | Fri 29 December 2023 | 556.59 (-21.81%) | 716.50 | 506.18 - 861.89 | 0.9373 times | Fri 30 December 2022 | 711.86 (-59.63%) | 1754.50 | 620.57 - 1766.29 | 0.9916 times | Fri 31 December 2021 | 1763.45 (-20.84%) | 2232.85 | 1621.19 - 2232.85 | 0.6054 times | Thu 31 December 2020 | 2227.72 (0%) | 1849.50 | 1689.38 - 2326.80 | 0.1339 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cable One CABO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cable One CABO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cable One CABO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.31
Munafa value: 71 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 12 points
Upper Bollinger band is at 115 and lower is at 67, while middle bands are at 79 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CableOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CableOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CableOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CableOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CableOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.29 and CableOne CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 106.33 |
| 12 day DMA | 95.03 |
| 20 day DMA | 90.16 |
| 35 day DMA | 97.09 |
| 50 day DMA | 106.26 |
| 100 day DMA | 125.97 |
| 150 day DMA | 134.11 |
| 200 day DMA | 139.48 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.94 | 104.23 | 100.89 |
| 12 day EMA | 99.58 | 97.26 | 94.78 |
| 20 day EMA | 97.43 | 95.86 | 94.27 |
| 35 day EMA | 100.73 | 100.05 | 99.41 |
| 50 day EMA | 106.94 | 106.72 | 106.55 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.33 | 104.02 | 101.9 |
| 12 day SMA | 95.03 | 91.94 | 89.27 |
| 20 day SMA | 90.16 | 89.12 | 88.23 |
| 35 day SMA | 97.09 | 97.42 | 97.88 |
| 50 day SMA | 106.26 | 106.43 | 106.56 |
| 100 day SMA | 125.97 | 126.54 | 127.13 |
| 150 day SMA | 134.11 | 134.25 | 134.4 |
| 200 day SMA | 139.48 | 140.27 | 141.01 |
Videos related to: CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
