CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CableOne

Strong Daily Stock price targets for CableOne CABO are 382.38 and 406.74

Daily Target 1377.06
Daily Target 2387.7
Daily Target 3401.41666666667
Daily Target 4412.06
Daily Target 5425.78

Daily price and volume Cable One

Date Closing Open Range Volume
Tue 06 August 2024 398.35 (-4.89%) 415.13 390.77 - 415.13 1.0203 times
Mon 05 August 2024 418.85 (6.24%) 379.04 379.04 - 420.00 1.4414 times
Fri 02 August 2024 394.25 (-2.55%) 394.91 386.89 - 402.50 0.7463 times
Thu 01 August 2024 404.56 (-2.13%) 410.83 397.45 - 410.83 0.6818 times
Wed 31 July 2024 413.38 (0.82%) 412.27 405.39 - 420.72 0.799 times
Tue 30 July 2024 410.03 (-0.29%) 409.27 400.81 - 416.14 0.8754 times
Mon 29 July 2024 411.21 (4.1%) 391.50 391.50 - 413.97 1.3394 times
Fri 26 July 2024 395.01 (14.61%) 361.81 361.00 - 399.79 1.8995 times
Thu 25 July 2024 344.67 (0.69%) 345.09 343.73 - 354.31 0.5972 times
Wed 24 July 2024 342.31 (-1.79%) 348.47 339.19 - 351.37 0.5997 times
Tue 23 July 2024 348.56 (1.62%) 341.28 334.04 - 352.29 0.7963 times

 Daily chart CableOne

Weekly price and charts CableOne

Strong weekly Stock price targets for CableOne CABO are 388.7 and 429.66

Weekly Target 1358.17
Weekly Target 2378.26
Weekly Target 3399.13
Weekly Target 4419.22
Weekly Target 5440.09

Weekly price and volumes for Cable One

Date Closing Open Range Volume
Tue 06 August 2024 398.35 (1.04%) 379.04 379.04 - 420.00 0.6516 times
Fri 02 August 2024 394.25 (-0.19%) 391.50 386.89 - 420.72 1.1758 times
Fri 26 July 2024 395.01 (10.39%) 357.26 334.04 - 399.79 1.2553 times
Fri 19 July 2024 357.83 (5.53%) 337.51 337.51 - 383.76 1.6684 times
Fri 12 July 2024 339.07 (-2.23%) 348.11 318.69 - 348.11 1.0938 times
Fri 05 July 2024 346.82 (-0.8%) 348.30 343.48 - 349.93 0.1846 times
Wed 03 July 2024 349.61 (-1.24%) 355.99 341.00 - 356.39 0.4313 times
Fri 28 June 2024 354.00 (-3.91%) 366.78 338.41 - 368.76 2.5818 times
Fri 21 June 2024 368.39 (3.37%) 363.47 353.29 - 369.37 0.6411 times
Tue 18 June 2024 356.39 (-0.94%) 356.93 353.27 - 368.21 0.3164 times
Fri 14 June 2024 359.77 (-3.99%) 370.03 352.14 - 379.84 0.6617 times

 weekly chart CableOne

Monthly price and charts CableOne

Strong monthly Stock price targets for CableOne CABO are 368.22 and 409.18

Monthly Target 1358.17
Monthly Target 2378.26
Monthly Target 3399.13
Monthly Target 4419.22
Monthly Target 5440.09

Monthly price and volumes Cable One

Date Closing Open Range Volume
Tue 06 August 2024 398.35 (-3.64%) 410.83 379.04 - 420.00 0.2611 times
Wed 31 July 2024 413.38 (16.77%) 355.99 318.69 - 420.72 1.3771 times
Fri 28 June 2024 354.00 (-8.27%) 378.92 338.41 - 395.93 1.2643 times
Fri 31 May 2024 385.91 (-2.02%) 396.01 332.94 - 412.25 1.2486 times
Tue 30 April 2024 393.85 (-6.92%) 426.66 373.37 - 429.29 1.8101 times
Thu 28 March 2024 423.13 (-7.21%) 455.52 413.70 - 475.00 0.973 times
Thu 29 February 2024 456.00 (-16.93%) 554.55 405.75 - 554.55 1.1098 times
Wed 31 January 2024 548.93 (-1.38%) 557.16 514.00 - 574.53 0.6637 times
Fri 29 December 2023 556.59 (4.61%) 530.40 506.18 - 573.79 0.619 times
Thu 30 November 2023 532.08 (-3.24%) 553.24 519.24 - 618.44 0.6734 times
Tue 31 October 2023 549.87 (-10.68%) 614.64 520.05 - 671.62 0.5789 times

 monthly chart CableOne

Indicator Analysis of CableOne

Tomorrow's movement Prediction of Cable One CABO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 390.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cable One CABO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cable One CABO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 06 August 2024

Munafa value: 40 as on Tue 06 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 31 points

Upper Bollinger band is at 432 and lower is at 312, while middle bands are at 342 and 402

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CableOne (CABO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CableOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CableOne in short term and the buy signal is strong.

CableOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CableOne in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CableOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.17 and CableOne CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.

CableOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cable One CABO

DMA (daily moving average) of Cable One CABO

DMA period DMA value
5 day DMA 405.88
12 day DMA 385.35
20 day DMA 371.69
35 day DMA 361.98
50 day DMA 364.96
100 day DMA 382.15
150 day DMA 420.45
200 day DMA 452.45

EMA (exponential moving average) of Cable One CABO

EMA period EMA current EMA prev EMA prev2
5 day EMA402.74404.93397.97
12 day EMA390.66389.26383.88
20 day EMA380.59378.72374.5
35 day EMA373.38371.91369.15
50 day EMA368.2366.97364.85

SMA (simple moving average) of Cable One CABO

SMA period SMA current SMA prev SMA prev2
5 day SMA405.88408.21406.69
12 day SMA385.35381.97377.42
20 day SMA371.69367.87363.56
35 day SMA361.98360.78359.17
50 day SMA364.96364.36363.05
100 day SMA382.15382.39382.46
150 day SMA420.45421.5422.3
200 day SMA452.45453.34454.17

Videos related to: CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top