Munafa Stock Market Course + Intraday & FNO calls 
CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CABO
- CABO Experts view
- Tomorrow's Movement CABO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CABO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CableOne
Strong intraday Stock price targets for CableOne are 111.09 and 119.91
| Intraday Target 1 | 103.77 |
| Intraday Target 2 | 109.59 |
| Intraday Target 3 | 112.59 |
| Intraday Target 4 | 118.41 |
| Intraday Target 5 | 121.41 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 115.41 (5.79%) | 111.28 | 106.77 - 115.59 | 1.0942 times | Tue 03 March 2026 | 109.09 (7.86%) | 100.95 | 97.44 - 113.00 | 0.6904 times | Mon 02 March 2026 | 101.14 (5.41%) | 93.65 | 92.76 - 101.71 | 0.88 times | Fri 27 February 2026 | 95.95 (5.56%) | 86.28 | 86.28 - 98.63 | 1.9747 times | Thu 26 February 2026 | 90.90 (-0.02%) | 91.67 | 89.09 - 94.21 | 0.9333 times | Wed 25 February 2026 | 90.92 (-3.4%) | 92.40 | 85.45 - 92.40 | 1.302 times | Tue 24 February 2026 | 94.12 (-5.8%) | 93.34 | 89.00 - 97.24 | 0.8915 times | Mon 23 February 2026 | 99.91 (-5.14%) | 103.69 | 99.91 - 105.14 | 0.6758 times | Fri 20 February 2026 | 105.32 (0.13%) | 104.93 | 100.73 - 107.10 | 0.7724 times | Thu 19 February 2026 | 105.18 (-8.08%) | 114.38 | 103.69 - 114.38 | 0.7855 times | Wed 18 February 2026 | 114.43 (10.79%) | 103.00 | 101.40 - 116.37 | 0.7322 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 104.09 and 126.92
| Weekly Target 1 | 85.09 |
| Weekly Target 2 | 100.25 |
| Weekly Target 3 | 107.92 |
| Weekly Target 4 | 123.08 |
| Weekly Target 5 | 130.75 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 115.41 (20.28%) | 93.65 | 92.76 - 115.59 | 0.7372 times | Fri 27 February 2026 | 95.95 (-8.9%) | 103.69 | 85.45 - 105.14 | 1.5984 times | Fri 20 February 2026 | 105.32 (-7.27%) | 113.50 | 100.73 - 116.37 | 0.8473 times | Fri 13 February 2026 | 113.58 (0%) | 113.09 | 108.51 - 115.97 | 0.1558 times | Fri 13 February 2026 | 113.58 (12.73%) | 100.85 | 95.87 - 116.11 | 0.8288 times | Fri 06 February 2026 | 100.75 (24.4%) | 80.40 | 80.40 - 102.13 | 1.4374 times | Fri 30 January 2026 | 80.99 (0.17%) | 80.65 | 70.37 - 82.32 | 1.1967 times | Fri 23 January 2026 | 80.85 (-6.15%) | 85.60 | 80.18 - 87.55 | 0.8563 times | Fri 16 January 2026 | 86.15 (-12.32%) | 97.78 | 84.39 - 105.53 | 1.2655 times | Fri 09 January 2026 | 98.26 (-5.66%) | 103.06 | 94.40 - 105.68 | 1.0766 times | Fri 02 January 2026 | 104.16 (-11.67%) | 116.44 | 103.69 - 118.54 | 0.5968 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 104.09 and 126.92
| Monthly Target 1 | 85.09 |
| Monthly Target 2 | 100.25 |
| Monthly Target 3 | 107.92 |
| Monthly Target 4 | 123.08 |
| Monthly Target 5 | 130.75 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 115.41 (20.28%) | 93.65 | 92.76 - 115.59 | 0.1692 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.1169 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.0615 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.9826 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.9432 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6871 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.8211 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.1296 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.6066 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.4823 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 2.0861 times |
Yearly price and charts CableOne
Strong yearly Stock price targets for CableOne CABO are 92.89 and 138.89
| Yearly Target 1 | 54.72 |
| Yearly Target 2 | 85.06 |
| Yearly Target 3 | 100.71666666667 |
| Yearly Target 4 | 131.06 |
| Yearly Target 5 | 146.72 |
Yearly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 115.41 (2.27%) | 112.74 | 70.37 - 116.37 | 0.427 times | Wed 31 December 2025 | 112.85 (-68.84%) | 364.29 | 96.67 - 384.11 | 2.4454 times | Tue 31 December 2024 | 362.12 (-34.94%) | 557.16 | 311.28 - 574.53 | 1.5151 times | Fri 29 December 2023 | 556.59 (-21.81%) | 716.50 | 506.18 - 861.89 | 0.9177 times | Fri 30 December 2022 | 711.86 (-59.63%) | 1754.50 | 620.57 - 1766.29 | 0.9709 times | Fri 31 December 2021 | 1763.45 (-20.84%) | 2232.85 | 1621.19 - 2232.85 | 0.5928 times | Thu 31 December 2020 | 2227.72 (0%) | 1849.50 | 1689.38 - 2326.80 | 0.1311 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cable One CABO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cable One CABO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cable One CABO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cable One CABO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.55
Munafa value: 115 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 89, while middle bands are at 97 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CableOne (CABO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CableOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CableOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CableOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CableOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CableOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.87 and CableOne CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 102.14 |
| 20 day DMA | 104.26 |
| 35 day DMA | 95.65 |
| 50 day DMA | 99.49 |
| 100 day DMA | 116.72 |
| 150 day DMA | 131.13 |
| 200 day DMA | 132.95 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.04 | 101.36 | 97.5 |
| 12 day EMA | 103.01 | 100.76 | 99.25 |
| 20 day EMA | 101.94 | 100.52 | 99.62 |
| 35 day EMA | 103.03 | 102.3 | 101.9 |
| 50 day EMA | 102.51 | 101.98 | 101.69 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 97.6 | 94.61 |
| 12 day SMA | 102.14 | 101.99 | 102.36 |
| 20 day SMA | 104.26 | 103.51 | 102.57 |
| 35 day SMA | 95.65 | 95.01 | 94.8 |
| 50 day SMA | 99.49 | 99.73 | 100.16 |
| 100 day SMA | 116.72 | 117.18 | 117.8 |
| 150 day SMA | 131.13 | 131.24 | 131.44 |
| 200 day SMA | 132.95 | 133.2 | 133.46 |
Videos related to: CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
