USA Cable One, Inc. CABO RSI indicator, Cable One, Inc. CABO indicators RSI technical analysis, Cable One, Inc. CABO indicators RSI free charts, Cable One, Inc. CABO indicators RSI historical values USA

Stock CABO - Share Cable One, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 382.38
Daily Resistance: 406.74
5 Day DMA Moving Average is 405.88
20 Day DMA Moving Average is 371.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Aug 2024	-4.89%	415.13	398.35	415.13	390.77	2.4 times
Mon 05 Aug 2024	6.24%	379.04	418.85	420.00	379.04	3.39 times
Fri 02 Aug 2024	-2.55%	394.91	394.25	402.50	386.89	1.75 times
Thu 01 Aug 2024	-2.13%	410.83	404.56	410.83	397.45	1.6 times
Wed 31 Jul 2024	0.82%	412.27	413.38	420.72	405.39	1.88 times
Tue 30 Jul 2024	-0.29%	409.27	410.03	416.14	400.81	2.06 times
Mon 29 Jul 2024	4.1%	391.50	411.21	413.97	391.50	3.15 times
Fri 26 Jul 2024	14.61%	361.81	395.01	399.79	361.00	4.47 times
Thu 25 Jul 2024	0.69%	345.09	344.67	354.31	343.73	1.4 times
Wed 24 Jul 2024	-1.79%	348.47	342.31	351.37	339.19	1.41 times

Volume is calculated using 10 day average volume

USA Cable One, Inc. CABO RSI indicator, Cable One, Inc. CABO indicators RSI technical analysis, Cable One, Inc. CABO indicators RSI free charts, Cable One, Inc. CABO indicators RSI historical values USA

Below are charts of USA Cable One, Inc. CABO RSI indicator, Cable One, Inc. CABO indicators RSI technical analysis, Cable One, Inc. CABO indicators RSI free charts, Cable One, Inc. CABO indicators RSI historical values USA

Cable One, Inc. CABO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cable One, Inc. CABO

14 day Cable One, Inc. CABO RSI is: 53.68

According to RSI indicator, Selling is dominating the stock of Cable One, Inc. CABO

Historical values of RSI indicator for Cable One, Inc. are as follows in descending order:

53.68 56 53.52 53.89 53.96 55.2 53.6 52.53 43.3 44.51 43.93 44.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background