USA Cable One, Inc. CABO PriceVolume indicator, Cable One, Inc. CABO indicators PriceVolume technical analysis, Cable One, Inc. CABO indicators PriceVolume free charts, Cable One, Inc. CABO indicators PriceVolume historical values USA

Stock CABO - Share Cable One, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 118.61
Daily Resistance: 120.86
5 Day DMA Moving Average is 122.8
20 Day DMA Moving Average is 113.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.46%	121.17	120.03	121.69	119.44	2.07 times
Mon 08 Dec 2025	-4.31%	128.58	121.81	128.58	119.63	1.15 times
Fri 05 Dec 2025	3.08%	124.49	127.29	128.95	122.99	1.29 times
Thu 04 Dec 2025	1.73%	121.97	123.49	125.95	119.92	0.96 times
Wed 03 Dec 2025	0.73%	121.11	121.39	124.37	119.21	0.93 times
Tue 02 Dec 2025	-0.46%	120.49	120.51	123.16	119.01	1.18 times
Mon 01 Dec 2025	3.31%	116.78	121.07	122.47	114.92	1.83 times
Fri 28 Nov 2025	3.69%	113.90	117.19	117.76	112.02	1.13 times
Wed 26 Nov 2025	-0.3%	112.07	113.02	114.98	109.17	1.52 times
Tue 25 Nov 2025	7.73%	105.61	113.36	114.00	104.18	1.34 times

Volume is calculated using 10 day average volume

USA Cable One, Inc. CABO PriceVolume indicator, Cable One, Inc. CABO indicators PriceVolume technical analysis, Cable One, Inc. CABO indicators PriceVolume free charts, Cable One, Inc. CABO indicators PriceVolume historical values USA

Below are charts of USA Cable One, Inc. CABO PriceVolume indicator, Cable One, Inc. CABO indicators PriceVolume technical analysis, Cable One, Inc. CABO indicators PriceVolume free charts, Cable One, Inc. CABO indicators PriceVolume historical values USA

Cable One, Inc. CABO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cable One, Inc. CABO is: 127060 M

Current day volume is 1.635 times compared to averaged volume Cable One, Inc. has

Historical price to volume measure of Cable One, Inc. is:

Price	Percent Change	Percent change within day	Volume change
120.03	-1.46%	-0.94%	1.635 times
121.81	-4.31%	-5.27%	0.907 times
127.29	3.08%	2.25%	1.019 times
123.49	1.73%	1.25%	0.759 times
121.39	0.73%	0.23%	0.737 times
120.51	-0.46%	0.02%	0.933 times
121.07	3.31%	3.67%	1.444 times
117.19	3.69%	2.89%	0.894 times
113.02	-0.3%	0.85%	1.201 times
113.36	7.73%	7.34%	1.062 times

Price to volume Charts of Cable One, Inc. CABO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day