USA Cable One, Inc. CABO MA indicator, Cable One, Inc. CABO indicators MA technical analysis, Cable One, Inc. CABO indicators MA free charts, Cable One, Inc. CABO indicators MA historical values USA

Stock CABO - Share Cable One, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 118.61
Daily Resistance: 120.86
5 Day DMA Moving Average is 122.8
20 Day DMA Moving Average is 113.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.46%	121.17	120.03	121.69	119.44	2.07 times
Mon 08 Dec 2025	-4.31%	128.58	121.81	128.58	119.63	1.15 times
Fri 05 Dec 2025	3.08%	124.49	127.29	128.95	122.99	1.29 times
Thu 04 Dec 2025	1.73%	121.97	123.49	125.95	119.92	0.96 times
Wed 03 Dec 2025	0.73%	121.11	121.39	124.37	119.21	0.93 times
Tue 02 Dec 2025	-0.46%	120.49	120.51	123.16	119.01	1.18 times
Mon 01 Dec 2025	3.31%	116.78	121.07	122.47	114.92	1.83 times
Fri 28 Nov 2025	3.69%	113.90	117.19	117.76	112.02	1.13 times
Wed 26 Nov 2025	-0.3%	112.07	113.02	114.98	109.17	1.52 times
Tue 25 Nov 2025	7.73%	105.61	113.36	114.00	104.18	1.34 times

Volume is calculated using 10 day average volume

USA Cable One, Inc. CABO MA indicator, Cable One, Inc. CABO indicators MA technical analysis, Cable One, Inc. CABO indicators MA free charts, Cable One, Inc. CABO indicators MA historical values USA

Below are charts of USA Cable One, Inc. CABO MA indicator, Cable One, Inc. CABO indicators MA technical analysis, Cable One, Inc. CABO indicators MA free charts, Cable One, Inc. CABO indicators MA historical values USA

Cable One, Inc. CABO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cable One, Inc. is 113.78

50 day MA of Cable One, Inc. is 140.55

100 day MA of Cable One, Inc. is 147.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cable One, Inc. CABO is downtrend

Historical Moving averages values of Cable One, Inc. CABO are:

Price	20 day	50 day	100 day
120.03	113.78	140.55	147.98
121.81	114.2	141.53	148.06
127.29	114.69	142.42	148.08
123.49	114.99	143.11	148
121.39	115.99	143.93	147.97

Moving averages charts of $comp $sb are below. First chart to the right hand side