USA Cable One, Inc. CABO MACD indicator, Cable One, Inc. CABO indicators MACD technical analysis, Cable One, Inc. CABO indicators MACD free charts, Cable One, Inc. CABO indicators MACD historical values USA

Stock CABO - Share Cable One, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 111.09
Daily Resistance: 119.91
5 Day DMA Moving Average is 102.5
20 Day DMA Moving Average is 104.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	5.79%	111.28	115.41	115.59	106.77	2.13 times
Tue 03 Mar 2026	7.86%	100.95	109.09	113.00	97.44	1.35 times
Mon 02 Mar 2026	5.41%	93.65	101.14	101.71	92.76	1.72 times
Fri 27 Feb 2026	5.56%	86.28	95.95	98.63	86.28	3.85 times
Thu 26 Feb 2026	-0.02%	91.67	90.90	94.21	89.09	1.82 times
Wed 25 Feb 2026	-3.4%	92.40	90.92	92.40	85.45	2.54 times
Tue 24 Feb 2026	-5.8%	93.34	94.12	97.24	89.00	1.74 times
Mon 23 Feb 2026	-5.14%	103.69	99.91	105.14	99.91	1.32 times
Fri 20 Feb 2026	0.13%	104.93	105.32	107.10	100.73	1.51 times
Thu 19 Feb 2026	-8.08%	114.38	105.18	114.38	103.69	1.53 times

Volume is calculated using 10 day average volume

USA Cable One, Inc. CABO MACD indicator, Cable One, Inc. CABO indicators MACD technical analysis, Cable One, Inc. CABO indicators MACD free charts, Cable One, Inc. CABO indicators MACD historical values USA

Below are charts of USA Cable One, Inc. CABO MACD indicator, Cable One, Inc. CABO indicators MACD technical analysis, Cable One, Inc. CABO indicators MACD free charts, Cable One, Inc. CABO indicators MACD historical values USA

Cable One, Inc. CABO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cable One, Inc. CABO

12,26,9 day Cable One, Inc. CABO MACD is: 103, 101.47, 1.53

According to MACD indicator, Prices of Cable One, Inc. CABO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cable One, Inc. CABO are:

103, 101.47, 1.53
100.75, 100.35, 0.40000000000001
99.24, 99.65, -0.41000000000001
98.9, 99.53, -0.63
99.44, 99.82, -0.38
100.99, 100.53, 0.45999999999999
102.82, 101.3, 1.52
104.4, 101.88, 2.52
105.22, 102.04, 3.18
105.2, 101.78, 3.42

MACD charts of Cable One, Inc. CABO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.