USA Cable One, Inc. CABO MACD indicator, Cable One, Inc. CABO indicators MACD technical analysis, Cable One, Inc. CABO indicators MACD free charts, Cable One, Inc. CABO indicators MACD historical values USA

Stock CABO - Share Cable One, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 382.38
Daily Resistance: 406.74
5 Day DMA Moving Average is 405.88
20 Day DMA Moving Average is 371.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Aug 2024	-4.89%	415.13	398.35	415.13	390.77	2.4 times
Mon 05 Aug 2024	6.24%	379.04	418.85	420.00	379.04	3.39 times
Fri 02 Aug 2024	-2.55%	394.91	394.25	402.50	386.89	1.75 times
Thu 01 Aug 2024	-2.13%	410.83	404.56	410.83	397.45	1.6 times
Wed 31 Jul 2024	0.82%	412.27	413.38	420.72	405.39	1.88 times
Tue 30 Jul 2024	-0.29%	409.27	410.03	416.14	400.81	2.06 times
Mon 29 Jul 2024	4.1%	391.50	411.21	413.97	391.50	3.15 times
Fri 26 Jul 2024	14.61%	361.81	395.01	399.79	361.00	4.47 times
Thu 25 Jul 2024	0.69%	345.09	344.67	354.31	343.73	1.4 times
Wed 24 Jul 2024	-1.79%	348.47	342.31	351.37	339.19	1.41 times

Volume is calculated using 10 day average volume

USA Cable One, Inc. CABO MACD indicator, Cable One, Inc. CABO indicators MACD technical analysis, Cable One, Inc. CABO indicators MACD free charts, Cable One, Inc. CABO indicators MACD historical values USA

Below are charts of USA Cable One, Inc. CABO MACD indicator, Cable One, Inc. CABO indicators MACD technical analysis, Cable One, Inc. CABO indicators MACD free charts, Cable One, Inc. CABO indicators MACD historical values USA

Cable One, Inc. CABO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cable One, Inc. CABO

12,26,9 day Cable One, Inc. CABO MACD is: 390.67, 376.52, 14.15

According to MACD indicator, Prices of Cable One, Inc. CABO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cable One, Inc. CABO are:

390.67, 376.52, 14.15
389.28, 374.77, 14.51
383.9, 371.24, 12.66
382.02, 369.4, 12.62
377.92, 366.59, 11.33
371.47, 362.84, 8.6300000000001
364.46, 359.06, 5.4
355.96, 354.89, 1.07
348.86, 351.68, -2.82
349.62, 352.24, -2.62

MACD charts of Cable One, Inc. CABO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.