USA Cable One, Inc. CABO MACD indicator, Cable One, Inc. CABO indicators MACD technical analysis, Cable One, Inc. CABO indicators MACD free charts, Cable One, Inc. CABO indicators MACD historical values USA

Stock CABO - Share Cable One, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 106.1
Daily Resistance: 109.37
5 Day DMA Moving Average is 100.22
20 Day DMA Moving Average is 95.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.11%	107.50	107.52	107.95	104.68	1.29 times
Thu 16 Apr 2026	12.02%	96.97	107.40	107.52	96.45	1.18 times
Wed 15 Apr 2026	2.97%	92.88	95.88	95.90	92.88	0.9 times
Tue 14 Apr 2026	-4.2%	97.06	93.11	97.19	92.26	1.05 times
Mon 13 Apr 2026	5.84%	91.35	97.19	97.26	90.25	1.05 times
Fri 10 Apr 2026	-1.34%	93.52	91.83	95.75	91.83	0.67 times
Thu 09 Apr 2026	2.39%	90.59	93.08	93.47	89.99	0.98 times
Wed 08 Apr 2026	-1.84%	94.00	90.91	94.00	89.53	1.04 times
Tue 07 Apr 2026	-3.9%	97.05	92.61	98.92	92.06	1.02 times
Mon 06 Apr 2026	-0.4%	95.31	96.37	100.00	95.00	1.03 times

Volume is calculated using 10 day average volume

USA Cable One, Inc. CABO MACD indicator, Cable One, Inc. CABO indicators MACD technical analysis, Cable One, Inc. CABO indicators MACD free charts, Cable One, Inc. CABO indicators MACD historical values USA

Below are charts of USA Cable One, Inc. CABO MACD indicator, Cable One, Inc. CABO indicators MACD technical analysis, Cable One, Inc. CABO indicators MACD free charts, Cable One, Inc. CABO indicators MACD historical values USA

Cable One, Inc. CABO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cable One, Inc. CABO

12,26,9 day Cable One, Inc. CABO MACD is: 98.28, 98.21, 0.070000000000007

According to MACD indicator, Prices of Cable One, Inc. CABO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cable One, Inc. CABO are:

98.28, 98.21, 0.070000000000007
96.6, 97.46, -0.86
94.64, 96.66, -2.02
94.41, 96.72, -2.31
94.65, 97.01, -2.36
94.19, 97, -2.81
94.62, 97.41, -2.79
94.9, 97.76, -2.86
95.62, 98.31, -2.69
96.17, 98.77, -2.6

MACD charts of Cable One, Inc. CABO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.