ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets VseCorporation

Strong intraday Stock price targets for VseCorporation are 222.86 and 233.94

Intraday Target 1213.83
Intraday Target 2220.81
Intraday Target 3224.91333333333
Intraday Target 4231.89
Intraday Target 5235.99

Daily price and volume Vse Corporation

Date Closing Open Range Volume
Fri 20 February 2026 227.78 (1.39%) 224.65 217.94 - 229.02 0.6911 times
Thu 19 February 2026 224.65 (3.31%) 217.15 213.57 - 225.59 1.0001 times
Wed 18 February 2026 217.46 (1.93%) 212.49 210.92 - 221.44 1.1469 times
Tue 17 February 2026 213.34 (5.27%) 205.04 202.11 - 215.86 1.2067 times
Fri 13 February 2026 202.66 (0%) 201.60 200.57 - 207.93 0.9304 times
Fri 13 February 2026 202.66 (-0.11%) 201.60 200.57 - 207.93 0.9304 times
Thu 12 February 2026 202.89 (-1.57%) 209.65 202.85 - 215.00 0.7347 times
Wed 11 February 2026 206.12 (-2.43%) 212.52 203.79 - 213.11 0.8415 times
Tue 10 February 2026 211.26 (3.07%) 204.26 200.16 - 214.70 1.4581 times
Mon 09 February 2026 204.96 (2.49%) 200.17 199.61 - 206.48 1.0599 times
Fri 06 February 2026 199.99 (5.53%) 193.89 193.38 - 201.58 1.311 times

 Daily chart VseCorporation

Weekly price and charts VseCorporation

Strong weekly Stock price targets for VseCorporation VSEC are 214.95 and 241.86

Weekly Target 1192.73
Weekly Target 2210.25
Weekly Target 3219.63666666667
Weekly Target 4237.16
Weekly Target 5246.55

Weekly price and volumes for Vse Corporation

Date Closing Open Range Volume
Fri 20 February 2026 227.78 (12.4%) 205.04 202.11 - 229.02 1.1937 times
Fri 13 February 2026 202.66 (0%) 201.60 200.57 - 207.93 0.2746 times
Fri 13 February 2026 202.66 (1.34%) 200.17 199.61 - 215.00 1.4829 times
Fri 06 February 2026 199.99 (-8.5%) 218.93 186.50 - 218.93 3.4271 times
Fri 30 January 2026 218.57 (6.1%) 205.70 203.94 - 225.00 0.7035 times
Fri 23 January 2026 206.01 (-3.81%) 209.21 205.81 - 218.24 0.4165 times
Fri 16 January 2026 214.18 (6.35%) 202.27 201.41 - 216.41 0.6053 times
Fri 09 January 2026 201.40 (11.07%) 182.97 176.97 - 204.40 1.1589 times
Fri 02 January 2026 181.32 (1.02%) 179.49 171.11 - 181.53 0.3479 times
Fri 26 December 2025 179.49 (2.1%) 177.00 174.59 - 183.26 0.3896 times
Fri 19 December 2025 175.80 (3.37%) 171.10 160.81 - 176.69 0.7522 times

 weekly chart VseCorporation

Monthly price and charts VseCorporation

Strong monthly Stock price targets for VseCorporation VSEC are 207.14 and 249.66

Monthly Target 1171.91
Monthly Target 2199.85
Monthly Target 3214.43333333333
Monthly Target 4242.37
Monthly Target 5256.95

Monthly price and volumes Vse Corporation

Date Closing Open Range Volume
Fri 20 February 2026 227.78 (4.21%) 218.93 186.50 - 229.02 2.1867 times
Fri 30 January 2026 218.57 (26.51%) 174.34 173.41 - 225.00 1.0229 times
Wed 31 December 2025 172.77 (-4.12%) 177.21 160.81 - 183.26 0.8507 times
Fri 28 November 2025 180.19 (-0.27%) 178.24 162.02 - 185.56 0.7017 times
Fri 31 October 2025 180.68 (8.69%) 164.57 154.67 - 186.00 0.9924 times
Tue 30 September 2025 166.24 (2.36%) 159.28 155.68 - 174.55 0.9725 times
Fri 29 August 2025 162.40 (3.74%) 153.44 143.77 - 169.00 0.8984 times
Thu 31 July 2025 156.54 (19.51%) 129.96 123.69 - 158.11 0.6394 times
Mon 30 June 2025 130.98 (0.68%) 130.00 124.24 - 140.64 0.7564 times
Fri 30 May 2025 130.09 (13.6%) 116.30 112.50 - 139.51 0.979 times
Wed 30 April 2025 114.52 (-4.56%) 120.13 100.53 - 126.00 0.894 times

 monthly chart VseCorporation

Yearly price and charts VseCorporation

Strong yearly Stock price targets for VseCorporation VSEC are 200.6 and 256.21

Yearly Target 1154.46
Yearly Target 2191.12
Yearly Target 3210.07
Yearly Target 4246.73
Yearly Target 5265.68

Yearly price and volumes Vse Corporation

Date Closing Open Range Volume
Fri 20 February 2026 227.78 (31.84%) 174.34 173.41 - 229.02 0.8638 times
Wed 31 December 2025 172.77 (81.67%) 95.60 88.69 - 186.00 2.7241 times
Tue 31 December 2024 95.10 (47.19%) 63.92 57.10 - 123.92 1.7241 times
Fri 29 December 2023 64.61 (37.82%) 47.21 39.89 - 66.44 0.7491 times
Fri 30 December 2022 46.88 (-23.07%) 60.91 31.85 - 62.53 0.376 times
Fri 31 December 2021 60.94 (58.33%) 38.96 34.03 - 65.42 0.4983 times
Thu 31 December 2020 38.49 (0%) 31.50 27.50 - 41.99 0.0645 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of VseCorporation

Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 212.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vse Corporation VSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.98

Tomorrow's movement Prediction of Vse Corporation VSEC is strongly bullish. It has broken a strong resistance of 211 and is expected to move up further.

Munafa value: 105 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 11 points

Upper Bollinger band is at 229 and lower is at 187, while middle bands are at 197 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VseCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VseCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VseCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.39 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.

VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vse Corporation VSEC

DMA (daily moving average) of Vse Corporation VSEC

DMA period DMA value
5 day DMA 217.18
12 day DMA 208.61
20 day DMA 207.23
35 day DMA 206.18
50 day DMA 196.35
100 day DMA 183.27
150 day DMA 175.04
200 day DMA 164.02

EMA (exponential moving average) of Vse Corporation VSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA219.29215.04210.23
12 day EMA212.32209.51206.76
20 day EMA208.72206.72204.83
35 day EMA201.52199.97198.52
50 day EMA196.17194.88193.67

SMA (simple moving average) of Vse Corporation VSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA217.18212.15207.8
12 day SMA208.61205.76203.29
20 day SMA207.23206.14205.53
35 day SMA206.18204.61203.19
50 day SMA196.35195.05193.9
100 day SMA183.27182.63182.03
150 day SMA175.04174.4173.78
200 day SMA164.02163.47162.96

Videos related to: VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top