VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 212.18 and 221.18
| Intraday Target 1 | 204.77 |
| Intraday Target 2 | 210.59 |
| Intraday Target 3 | 213.77333333333 |
| Intraday Target 4 | 219.59 |
| Intraday Target 5 | 222.77 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.40 (3.13%) | 211.09 | 207.96 - 216.96 | 0.7312 times | Tue 20 January 2026 | 209.84 (-2.03%) | 209.21 | 208.62 - 214.00 | 0.5621 times | Fri 16 January 2026 | 214.18 (1.34%) | 210.96 | 210.96 - 216.41 | 0.9034 times | Thu 15 January 2026 | 211.34 (1.2%) | 211.19 | 207.67 - 212.97 | 0.925 times | Wed 14 January 2026 | 208.83 (0.58%) | 206.79 | 201.76 - 211.30 | 0.8834 times | Tue 13 January 2026 | 207.62 (-0.45%) | 210.65 | 206.00 - 213.24 | 0.6034 times | Mon 12 January 2026 | 208.55 (3.55%) | 202.27 | 201.41 - 208.77 | 0.9288 times | Fri 09 January 2026 | 201.40 (0.96%) | 201.99 | 200.05 - 204.40 | 1.4226 times | Thu 08 January 2026 | 199.49 (2.16%) | 196.80 | 195.37 - 202.69 | 1.1696 times | Wed 07 January 2026 | 195.27 (-2.95%) | 201.01 | 193.75 - 204.00 | 1.8704 times | Tue 06 January 2026 | 201.20 (1.72%) | 197.80 | 192.56 - 203.47 | 1.3424 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 212.18 and 221.18
| Weekly Target 1 | 204.77 |
| Weekly Target 2 | 210.59 |
| Weekly Target 3 | 213.77333333333 |
| Weekly Target 4 | 219.59 |
| Weekly Target 5 | 222.77 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.40 (1.04%) | 209.21 | 207.96 - 216.96 | 0.3343 times | Fri 16 January 2026 | 214.18 (6.35%) | 202.27 | 201.41 - 216.41 | 1.097 times | Fri 09 January 2026 | 201.40 (11.07%) | 182.97 | 176.97 - 204.40 | 2.1001 times | Fri 02 January 2026 | 181.32 (1.02%) | 179.49 | 171.11 - 181.53 | 0.6305 times | Fri 26 December 2025 | 179.49 (2.1%) | 177.00 | 174.59 - 183.26 | 0.706 times | Fri 19 December 2025 | 175.80 (3.37%) | 171.10 | 160.81 - 176.69 | 1.3631 times | Fri 12 December 2025 | 170.07 (0.39%) | 169.31 | 162.11 - 176.89 | 1.0167 times | Fri 05 December 2025 | 169.41 (-5.98%) | 177.21 | 166.02 - 178.69 | 0.9603 times | Fri 28 November 2025 | 180.19 (7.27%) | 168.00 | 166.23 - 185.56 | 0.7234 times | Fri 21 November 2025 | 167.98 (-1.88%) | 170.74 | 162.33 - 174.50 | 1.0686 times | Fri 14 November 2025 | 171.20 (-3.13%) | 177.69 | 162.02 - 179.80 | 1.097 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 194.91 and 238.46
| Monthly Target 1 | 158.71 |
| Monthly Target 2 | 187.55 |
| Monthly Target 3 | 202.25666666667 |
| Monthly Target 4 | 231.1 |
| Monthly Target 5 | 245.81 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.40 (25.25%) | 174.34 | 173.41 - 216.96 | 0.8373 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 1.0143 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.8367 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 1.1833 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.1596 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 1.0712 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.7625 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.9019 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.1674 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.0659 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.03 | 0.9452 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 194.91 and 238.46
| Yearly Target 1 | 158.71 |
| Yearly Target 2 | 187.55 |
| Yearly Target 3 | 202.25666666667 |
| Yearly Target 4 | 231.1 |
| Yearly Target 5 | 245.81 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.40 (25.25%) | 174.34 | 173.41 - 216.96 | 0.2091 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 3.0147 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.908 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.8291 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.4161 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.5515 times | Thu 31 December 2020 | 38.49 (0%) | 31.50 | 27.50 - 41.99 | 0.0714 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vse Corporation VSEC is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 15 points
Upper Bollinger band is at 225 and lower is at 166, while middle bands are at 181 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.37 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 212.12 |
| 12 day DMA | 205.99 |
| 20 day DMA | 194.87 |
| 35 day DMA | 183.97 |
| 50 day DMA | 180.54 |
| 100 day DMA | 173.97 |
| 150 day DMA | 163.79 |
| 200 day DMA | 153.53 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.85 | 209.57 | 209.43 |
| 12 day EMA | 204.71 | 202.59 | 201.27 |
| 20 day EMA | 197.94 | 196 | 194.54 |
| 35 day EMA | 190.59 | 189.07 | 187.85 |
| 50 day EMA | 183.49 | 182.15 | 181.02 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.12 | 210.36 | 210.1 |
| 12 day SMA | 205.99 | 203.07 | 199.98 |
| 20 day SMA | 194.87 | 192.84 | 190.73 |
| 35 day SMA | 183.97 | 182.93 | 182.1 |
| 50 day SMA | 180.54 | 179.7 | 179.02 |
| 100 day SMA | 173.97 | 173.42 | 172.98 |
| 150 day SMA | 163.79 | 163.27 | 162.81 |
| 200 day SMA | 153.53 | 152.98 | 152.51 |


