Munafa Stock Market Course + Intraday & FNO calls 
VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 166.2 and 173.48
| Intraday Target 1 | 164.91 |
| Intraday Target 2 | 167.49 |
| Intraday Target 3 | 172.19 |
| Intraday Target 4 | 174.77 |
| Intraday Target 5 | 179.47 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.07 (-2.28%) | 175.64 | 169.61 - 176.89 | 1.0648 times | Thu 11 December 2025 | 174.04 (2.32%) | 171.00 | 169.58 - 175.40 | 0.8233 times | Wed 10 December 2025 | 170.09 (4.45%) | 162.11 | 162.11 - 170.66 | 1.4022 times | Tue 09 December 2025 | 162.85 (-2.69%) | 167.65 | 162.76 - 169.00 | 0.6792 times | Mon 08 December 2025 | 167.35 (-1.22%) | 169.31 | 165.85 - 172.01 | 1.1731 times | Fri 05 December 2025 | 169.41 (-1.09%) | 171.84 | 168.25 - 172.26 | 0.7813 times | Thu 04 December 2025 | 171.28 (1.6%) | 168.71 | 168.71 - 173.29 | 0.8039 times | Wed 03 December 2025 | 168.58 (-1.3%) | 169.83 | 166.02 - 172.00 | 1.3478 times | Tue 02 December 2025 | 170.80 (-1.99%) | 175.88 | 170.13 - 178.12 | 1.0714 times | Mon 01 December 2025 | 174.26 (-3.29%) | 177.21 | 173.97 - 178.69 | 0.853 times | Fri 28 November 2025 | 180.19 (-0.24%) | 181.20 | 179.50 - 182.49 | 0.3533 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 166.09 and 180.87
| Weekly Target 1 | 154.91 |
| Weekly Target 2 | 162.49 |
| Weekly Target 3 | 169.69 |
| Weekly Target 4 | 177.27 |
| Weekly Target 5 | 184.47 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.07 (0.39%) | 169.31 | 162.11 - 176.89 | 1.021 times | Fri 05 December 2025 | 169.41 (-5.98%) | 177.21 | 166.02 - 178.69 | 0.9644 times | Fri 28 November 2025 | 180.19 (7.27%) | 168.00 | 166.23 - 185.56 | 0.7265 times | Fri 21 November 2025 | 167.98 (-1.88%) | 170.74 | 162.33 - 174.50 | 1.0732 times | Fri 14 November 2025 | 171.20 (-3.13%) | 177.69 | 162.02 - 179.80 | 1.1016 times | Fri 07 November 2025 | 176.73 (-2.19%) | 178.24 | 167.66 - 182.70 | 0.8234 times | Fri 31 October 2025 | 180.68 (0%) | 177.15 | 173.38 - 181.38 | 0.2754 times | Fri 31 October 2025 | 180.68 (-1.26%) | 183.78 | 173.38 - 186.00 | 2.6611 times | Fri 24 October 2025 | 182.99 (14.76%) | 161.30 | 161.30 - 183.29 | 0.7997 times | Fri 17 October 2025 | 159.46 (2.9%) | 155.40 | 154.76 - 164.03 | 0.5538 times | Fri 10 October 2025 | 154.96 (-5.68%) | 165.97 | 154.67 - 167.23 | 0.6134 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 157.8 and 174.38
| Monthly Target 1 | 153.71 |
| Monthly Target 2 | 161.89 |
| Monthly Target 3 | 170.29 |
| Monthly Target 4 | 178.47 |
| Monthly Target 5 | 186.87 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.07 (-5.62%) | 177.21 | 162.11 - 178.69 | 0.4675 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.877 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 1.2404 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.2156 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 1.1229 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.7993 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.9454 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.2237 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.1174 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.03 | 0.9908 times | Fri 28 February 2025 | 118.50 (15.78%) | 100.24 | 91.55 - 121.50 | 0.9572 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 129.38 and 226.69
| Yearly Target 1 | 50.94 |
| Yearly Target 2 | 110.51 |
| Yearly Target 3 | 148.25333333333 |
| Yearly Target 4 | 207.82 |
| Yearly Target 5 | 245.56 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.07 (78.83%) | 95.60 | 88.69 - 186.00 | 2.5924 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.7218 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.7482 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.3755 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.4977 times | Thu 31 December 2020 | 38.49 (0%) | 31.50 | 27.50 - 41.99 | 0.0645 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 161, while middle bands are at 166 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VseCorporation in short term and the sell signal is strong.
VseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VseCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.87 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 168.88 |
| 12 day DMA | 171.63 |
| 20 day DMA | 170.93 |
| 35 day DMA | 173.78 |
| 50 day DMA | 170.5 |
| 100 day DMA | 165.59 |
| 150 day DMA | 154.16 |
| 200 day DMA | 144.42 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.22 | 170.29 | 168.41 |
| 12 day EMA | 170.66 | 170.77 | 170.17 |
| 20 day EMA | 171.1 | 171.21 | 170.91 |
| 35 day EMA | 170.47 | 170.49 | 170.28 |
| 50 day EMA | 169.95 | 169.95 | 169.78 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.88 | 168.75 | 168.2 |
| 12 day SMA | 171.63 | 172.62 | 172.7 |
| 20 day SMA | 170.93 | 170.75 | 170.65 |
| 35 day SMA | 173.78 | 173.99 | 173.87 |
| 50 day SMA | 170.5 | 170.42 | 170.26 |
| 100 day SMA | 165.59 | 165.23 | 164.79 |
| 150 day SMA | 154.16 | 153.91 | 153.6 |
| 200 day SMA | 144.42 | 144.07 | 143.69 |
Videos related to: VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
