VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 202.06 and 212.39
| Intraday Target 1 | 193.48 |
| Intraday Target 2 | 200.3 |
| Intraday Target 3 | 203.81333333333 |
| Intraday Target 4 | 210.63 |
| Intraday Target 5 | 214.14 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 207.11 (6.54%) | 197.17 | 197.00 - 207.33 | 0.927 times | Fri 31 July 2026 | 194.39 (1.48%) | 193.61 | 188.34 - 195.56 | 0.6648 times | Thu 30 July 2026 | 191.55 (3.55%) | 189.30 | 184.30 - 192.15 | 0.8336 times | Wed 29 July 2026 | 184.98 (-7.2%) | 196.09 | 183.20 - 196.47 | 1.193 times | Tue 28 July 2026 | 199.33 (-0.8%) | 200.93 | 193.43 - 201.65 | 1.3419 times | Mon 27 July 2026 | 200.93 (2.82%) | 198.49 | 194.44 - 203.51 | 0.7702 times | Fri 24 July 2026 | 195.42 (-0.98%) | 200.00 | 194.51 - 202.97 | 1.0961 times | Thu 23 July 2026 | 197.35 (0.14%) | 194.64 | 192.38 - 199.04 | 1.0839 times | Wed 22 July 2026 | 197.08 (-2.69%) | 199.88 | 194.41 - 204.00 | 1.2163 times | Tue 21 July 2026 | 202.53 (4.08%) | 199.47 | 195.71 - 205.55 | 0.8732 times | Mon 20 July 2026 | 194.60 (-2.51%) | 204.39 | 194.01 - 204.94 | 0.933 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 202.06 and 212.39
| Weekly Target 1 | 193.48 |
| Weekly Target 2 | 200.3 |
| Weekly Target 3 | 203.81333333333 |
| Weekly Target 4 | 210.63 |
| Weekly Target 5 | 214.14 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 207.11 (6.54%) | 197.17 | 197.00 - 207.33 | 0.1597 times | Fri 31 July 2026 | 194.39 (-0.53%) | 198.49 | 183.20 - 203.51 | 0.8273 times | Fri 24 July 2026 | 195.42 (-2.1%) | 204.39 | 192.38 - 205.55 | 0.896 times | Fri 17 July 2026 | 199.61 (-5.52%) | 209.79 | 187.95 - 211.39 | 1.2413 times | Fri 10 July 2026 | 211.27 (-9.06%) | 233.98 | 205.23 - 240.56 | 0.9077 times | Thu 02 July 2026 | 232.33 (5.61%) | 216.21 | 211.89 - 237.75 | 0.986 times | Fri 26 June 2026 | 219.99 (0.35%) | 218.38 | 207.59 - 232.15 | 1.7912 times | Thu 18 June 2026 | 219.22 (11.77%) | 201.60 | 196.03 - 220.00 | 1.1139 times | Fri 12 June 2026 | 196.13 (8.62%) | 183.32 | 167.95 - 199.52 | 1.1332 times | Fri 05 June 2026 | 180.56 (-2.48%) | 180.56 | 173.41 - 184.73 | 0.9439 times | Fri 29 May 2026 | 185.15 (7.72%) | 176.36 | 171.62 - 187.71 | 0.7722 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 202.06 and 212.39
| Monthly Target 1 | 193.48 |
| Monthly Target 2 | 200.3 |
| Monthly Target 3 | 203.81333333333 |
| Monthly Target 4 | 210.63 |
| Monthly Target 5 | 214.14 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 207.11 (6.54%) | 197.17 | 197.00 - 207.33 | 0.0385 times | Fri 31 July 2026 | 194.39 (-14.93%) | 228.69 | 183.20 - 240.56 | 1.0603 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.312 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 1.1277 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.3077 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.5065 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.8066 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.7311 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.608 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.5015 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 0.6722 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 181.66 and 266.01
| Yearly Target 1 | 116.94 |
| Yearly Target 2 | 162.03 |
| Yearly Target 3 | 201.29333333333 |
| Yearly Target 4 | 246.38 |
| Yearly Target 5 | 285.64 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 207.11 (19.88%) | 174.34 | 156.21 - 240.56 | 2.4986 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 1.9944 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.273 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.5483 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.2705 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.3671 times | Thu 31 December 2020 | 38.49 (0%) | 31.50 | 27.50 - 41.99 | 0.0482 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vse Corporation VSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.95
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 9 points
Upper Bollinger band is at 219 and lower is at 186, while middle bands are at 194 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VseCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.85 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 195.47 |
| 12 day DMA | 197.07 |
| 20 day DMA | 201.68 |
| 35 day DMA | 208.49 |
| 50 day DMA | 199.4 |
| 100 day DMA | 194.42 |
| 150 day DMA | 198.17 |
| 200 day DMA | 191.39 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.19 | 193.73 | 193.4 |
| 12 day EMA | 198.86 | 197.36 | 197.9 |
| 20 day EMA | 200.74 | 200.07 | 200.67 |
| 35 day EMA | 197.98 | 197.44 | 197.62 |
| 50 day EMA | 196.57 | 196.14 | 196.21 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.47 | 194.24 | 194.44 |
| 12 day SMA | 197.07 | 196.3 | 197.09 |
| 20 day SMA | 201.68 | 203.23 | 205.12 |
| 35 day SMA | 208.49 | 208.09 | 207.49 |
| 50 day SMA | 199.4 | 198.67 | 197.96 |
| 100 day SMA | 194.42 | 194.44 | 194.64 |
| 150 day SMA | 198.17 | 197.98 | 197.86 |
| 200 day SMA | 191.39 | 191.15 | 191 |


