ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets VseCorporation

Strong intraday Stock price targets for VseCorporation are 205.71 and 220.25

Intraday Target 1194.17
Intraday Target 2202.71
Intraday Target 3208.70666666667
Intraday Target 4217.25
Intraday Target 5223.25

Daily price and volume Vse Corporation

Date Closing Open Range Volume
Tue 10 February 2026 211.26 (3.07%) 204.26 200.16 - 214.70 0.9059 times
Mon 09 February 2026 204.96 (2.49%) 200.17 199.61 - 206.48 0.6585 times
Fri 06 February 2026 199.99 (5.53%) 193.89 193.38 - 201.58 0.8145 times
Thu 05 February 2026 189.51 (-2.12%) 192.45 188.68 - 195.14 1.0818 times
Wed 04 February 2026 193.61 (-0.74%) 193.51 186.50 - 198.99 1.5197 times
Tue 03 February 2026 195.05 (2.41%) 195.13 189.00 - 198.92 2.6652 times
Mon 02 February 2026 190.46 (-12.86%) 218.93 188.10 - 218.93 1.1337 times
Fri 30 January 2026 218.57 (0.43%) 218.33 214.98 - 225.00 0.4563 times
Thu 29 January 2026 217.64 (5.64%) 213.21 209.23 - 220.12 0.5354 times
Wed 28 January 2026 206.02 (-2.58%) 211.98 204.36 - 213.84 0.2289 times
Tue 27 January 2026 211.48 (1.48%) 209.48 208.25 - 212.80 0.1306 times

 Daily chart VseCorporation

Weekly price and charts VseCorporation

Strong weekly Stock price targets for VseCorporation VSEC are 205.44 and 220.53

Weekly Target 1193.43
Weekly Target 2202.35
Weekly Target 3208.52333333333
Weekly Target 4217.44
Weekly Target 5223.61

Weekly price and volumes for Vse Corporation

Date Closing Open Range Volume
Tue 10 February 2026 211.26 (5.64%) 200.17 199.61 - 214.70 0.8162 times
Fri 06 February 2026 199.99 (-8.5%) 218.93 186.50 - 218.93 3.7639 times
Fri 30 January 2026 218.57 (6.1%) 205.70 203.94 - 225.00 0.7726 times
Fri 23 January 2026 206.01 (-3.81%) 209.21 205.81 - 218.24 0.4574 times
Fri 16 January 2026 214.18 (6.35%) 202.27 201.41 - 216.41 0.6648 times
Fri 09 January 2026 201.40 (11.07%) 182.97 176.97 - 204.40 1.2728 times
Fri 02 January 2026 181.32 (1.02%) 179.49 171.11 - 181.53 0.3821 times
Fri 26 December 2025 179.49 (2.1%) 177.00 174.59 - 183.26 0.4279 times
Fri 19 December 2025 175.80 (3.37%) 171.10 160.81 - 176.69 0.8261 times
Fri 12 December 2025 170.07 (0.39%) 169.31 162.11 - 176.89 0.6162 times
Fri 05 December 2025 169.41 (-5.98%) 177.21 166.02 - 178.69 0.582 times

 weekly chart VseCorporation

Monthly price and charts VseCorporation

Strong monthly Stock price targets for VseCorporation VSEC are 182.67 and 215.1

Monthly Target 1173.13
Monthly Target 2192.2
Monthly Target 3205.56333333333
Monthly Target 4224.63
Monthly Target 5237.99

Monthly price and volumes Vse Corporation

Date Closing Open Range Volume
Tue 10 February 2026 211.26 (-3.34%) 218.93 186.50 - 218.93 1.5468 times
Fri 30 January 2026 218.57 (26.51%) 174.34 173.41 - 225.00 1.1066 times
Wed 31 December 2025 172.77 (-4.12%) 177.21 160.81 - 183.26 0.9203 times
Fri 28 November 2025 180.19 (-0.27%) 178.24 162.02 - 185.56 0.7591 times
Fri 31 October 2025 180.68 (8.69%) 164.57 154.67 - 186.00 1.0737 times
Tue 30 September 2025 166.24 (2.36%) 159.28 155.68 - 174.55 1.0522 times
Fri 29 August 2025 162.40 (3.74%) 153.44 143.77 - 169.00 0.972 times
Thu 31 July 2025 156.54 (19.51%) 129.96 123.69 - 158.11 0.6918 times
Mon 30 June 2025 130.98 (0.68%) 130.00 124.24 - 140.64 0.8183 times
Fri 30 May 2025 130.09 (13.6%) 116.30 112.50 - 139.51 1.0592 times
Wed 30 April 2025 114.52 (-4.56%) 120.13 100.53 - 126.00 0.9672 times

 monthly chart VseCorporation

Yearly price and charts VseCorporation

Strong yearly Stock price targets for VseCorporation VSEC are 192.34 and 243.93

Yearly Target 1151.63
Yearly Target 2181.45
Yearly Target 3203.22333333333
Yearly Target 4233.04
Yearly Target 5254.81

Yearly price and volumes Vse Corporation

Date Closing Open Range Volume
Tue 10 February 2026 211.26 (22.28%) 174.34 173.41 - 225.00 0.6799 times
Wed 31 December 2025 172.77 (81.67%) 95.60 88.69 - 186.00 2.8057 times
Tue 31 December 2024 95.10 (47.19%) 63.92 57.10 - 123.92 1.7758 times
Fri 29 December 2023 64.61 (37.82%) 47.21 39.89 - 66.44 0.7716 times
Fri 30 December 2022 46.88 (-23.07%) 60.91 31.85 - 62.53 0.3873 times
Fri 31 December 2021 60.94 (58.33%) 38.96 34.03 - 65.42 0.5133 times
Thu 31 December 2020 38.49 (0%) 31.50 27.50 - 41.99 0.0665 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VseCorporation

Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vse Corporation VSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.46

Munafa value: 100 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 9 points

Upper Bollinger band is at 224 and lower is at 190, while middle bands are at 199 and 216

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VseCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VseCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VseCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.77 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.

VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vse Corporation VSEC

DMA (daily moving average) of Vse Corporation VSEC

DMA period DMA value
5 day DMA 199.87
12 day DMA 203.91
20 day DMA 206.68
35 day DMA 198.24
50 day DMA 189.69
100 day DMA 179.47
150 day DMA 170.58
200 day DMA 160.18

EMA (exponential moving average) of Vse Corporation VSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA203.72199.95197.45
12 day EMA203.17201.7201.11
20 day EMA202.11201.15200.75
35 day EMA196.57195.7195.16
50 day EMA189.48188.59187.92

SMA (simple moving average) of Vse Corporation VSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA199.87196.62193.72
12 day SMA203.91203.48204.1
20 day SMA206.68206.54206.37
35 day SMA198.24197195.76
50 day SMA189.69189.08188.62
100 day SMA179.47179.02178.69
150 day SMA170.58170.01169.49
200 day SMA160.18159.65159.14

Videos related to: VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top