VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 205.71 and 220.25
| Intraday Target 1 | 194.17 |
| Intraday Target 2 | 202.71 |
| Intraday Target 3 | 208.70666666667 |
| Intraday Target 4 | 217.25 |
| Intraday Target 5 | 223.25 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.26 (3.07%) | 204.26 | 200.16 - 214.70 | 0.9059 times | Mon 09 February 2026 | 204.96 (2.49%) | 200.17 | 199.61 - 206.48 | 0.6585 times | Fri 06 February 2026 | 199.99 (5.53%) | 193.89 | 193.38 - 201.58 | 0.8145 times | Thu 05 February 2026 | 189.51 (-2.12%) | 192.45 | 188.68 - 195.14 | 1.0818 times | Wed 04 February 2026 | 193.61 (-0.74%) | 193.51 | 186.50 - 198.99 | 1.5197 times | Tue 03 February 2026 | 195.05 (2.41%) | 195.13 | 189.00 - 198.92 | 2.6652 times | Mon 02 February 2026 | 190.46 (-12.86%) | 218.93 | 188.10 - 218.93 | 1.1337 times | Fri 30 January 2026 | 218.57 (0.43%) | 218.33 | 214.98 - 225.00 | 0.4563 times | Thu 29 January 2026 | 217.64 (5.64%) | 213.21 | 209.23 - 220.12 | 0.5354 times | Wed 28 January 2026 | 206.02 (-2.58%) | 211.98 | 204.36 - 213.84 | 0.2289 times | Tue 27 January 2026 | 211.48 (1.48%) | 209.48 | 208.25 - 212.80 | 0.1306 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 205.44 and 220.53
| Weekly Target 1 | 193.43 |
| Weekly Target 2 | 202.35 |
| Weekly Target 3 | 208.52333333333 |
| Weekly Target 4 | 217.44 |
| Weekly Target 5 | 223.61 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.26 (5.64%) | 200.17 | 199.61 - 214.70 | 0.8162 times | Fri 06 February 2026 | 199.99 (-8.5%) | 218.93 | 186.50 - 218.93 | 3.7639 times | Fri 30 January 2026 | 218.57 (6.1%) | 205.70 | 203.94 - 225.00 | 0.7726 times | Fri 23 January 2026 | 206.01 (-3.81%) | 209.21 | 205.81 - 218.24 | 0.4574 times | Fri 16 January 2026 | 214.18 (6.35%) | 202.27 | 201.41 - 216.41 | 0.6648 times | Fri 09 January 2026 | 201.40 (11.07%) | 182.97 | 176.97 - 204.40 | 1.2728 times | Fri 02 January 2026 | 181.32 (1.02%) | 179.49 | 171.11 - 181.53 | 0.3821 times | Fri 26 December 2025 | 179.49 (2.1%) | 177.00 | 174.59 - 183.26 | 0.4279 times | Fri 19 December 2025 | 175.80 (3.37%) | 171.10 | 160.81 - 176.69 | 0.8261 times | Fri 12 December 2025 | 170.07 (0.39%) | 169.31 | 162.11 - 176.89 | 0.6162 times | Fri 05 December 2025 | 169.41 (-5.98%) | 177.21 | 166.02 - 178.69 | 0.582 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 182.67 and 215.1
| Monthly Target 1 | 173.13 |
| Monthly Target 2 | 192.2 |
| Monthly Target 3 | 205.56333333333 |
| Monthly Target 4 | 224.63 |
| Monthly Target 5 | 237.99 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.26 (-3.34%) | 218.93 | 186.50 - 218.93 | 1.5468 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 1.1066 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.9203 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.7591 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 1.0737 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.0522 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 0.972 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.6918 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.8183 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.0592 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 0.9672 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 192.34 and 243.93
| Yearly Target 1 | 151.63 |
| Yearly Target 2 | 181.45 |
| Yearly Target 3 | 203.22333333333 |
| Yearly Target 4 | 233.04 |
| Yearly Target 5 | 254.81 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.26 (22.28%) | 174.34 | 173.41 - 225.00 | 0.6799 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 2.8057 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.7758 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.7716 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.3873 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.5133 times | Thu 31 December 2020 | 38.49 (0%) | 31.50 | 27.50 - 41.99 | 0.0665 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vse Corporation VSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.46
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 190, while middle bands are at 199 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VseCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.77 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 199.87 |
| 12 day DMA | 203.91 |
| 20 day DMA | 206.68 |
| 35 day DMA | 198.24 |
| 50 day DMA | 189.69 |
| 100 day DMA | 179.47 |
| 150 day DMA | 170.58 |
| 200 day DMA | 160.18 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.72 | 199.95 | 197.45 |
| 12 day EMA | 203.17 | 201.7 | 201.11 |
| 20 day EMA | 202.11 | 201.15 | 200.75 |
| 35 day EMA | 196.57 | 195.7 | 195.16 |
| 50 day EMA | 189.48 | 188.59 | 187.92 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.87 | 196.62 | 193.72 |
| 12 day SMA | 203.91 | 203.48 | 204.1 |
| 20 day SMA | 206.68 | 206.54 | 206.37 |
| 35 day SMA | 198.24 | 197 | 195.76 |
| 50 day SMA | 189.69 | 189.08 | 188.62 |
| 100 day SMA | 179.47 | 179.02 | 178.69 |
| 150 day SMA | 170.58 | 170.01 | 169.49 |
| 200 day SMA | 160.18 | 159.65 | 159.14 |


