VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 165.86 and 174
| Intraday Target 1 | 159.68 |
| Intraday Target 2 | 163.9 |
| Intraday Target 3 | 167.81666666667 |
| Intraday Target 4 | 172.04 |
| Intraday Target 5 | 175.96 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.13 (0.51%) | 167.22 | 163.59 - 171.73 | 0.9523 times | Fri 02 October 2026 | 167.28 (4.06%) | 165.24 | 159.95 - 169.79 | 1.5164 times | Thu 01 October 2026 | 160.76 (-2.39%) | 163.96 | 157.90 - 165.60 | 1.5514 times | Wed 30 September 2026 | 164.70 (-4.02%) | 174.04 | 163.91 - 174.04 | 1.0749 times | Tue 29 September 2026 | 171.59 (-1.75%) | 176.68 | 170.82 - 180.00 | 0.7366 times | Mon 28 September 2026 | 174.65 (-3.39%) | 177.08 | 172.33 - 177.47 | 0.5584 times | Fri 25 September 2026 | 180.77 (0.18%) | 181.67 | 179.31 - 185.27 | 0.6291 times | Thu 24 September 2026 | 180.44 (1.06%) | 177.06 | 173.81 - 181.11 | 0.903 times | Wed 23 September 2026 | 178.54 (-2.66%) | 180.58 | 175.15 - 183.16 | 0.7707 times | Tue 22 September 2026 | 183.42 (1.82%) | 183.83 | 178.74 - 184.47 | 1.3071 times | Mon 21 September 2026 | 180.14 (3.04%) | 177.13 | 175.40 - 183.15 | 1.2396 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 165.86 and 174
| Weekly Target 1 | 159.68 |
| Weekly Target 2 | 163.9 |
| Weekly Target 3 | 167.81666666667 |
| Weekly Target 4 | 172.04 |
| Weekly Target 5 | 175.96 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.13 (0.51%) | 167.22 | 163.59 - 171.73 | 0.2187 times | Fri 02 October 2026 | 167.28 (-7.46%) | 177.08 | 157.90 - 180.00 | 1.2488 times | Fri 25 September 2026 | 180.77 (3.4%) | 177.13 | 173.81 - 185.27 | 1.1137 times | Fri 18 September 2026 | 174.83 (-10.33%) | 188.64 | 172.67 - 189.67 | 1.5372 times | Fri 11 September 2026 | 194.98 (-4.38%) | 204.70 | 190.81 - 211.67 | 0.6035 times | Fri 04 September 2026 | 203.91 (-5.52%) | 213.56 | 189.37 - 214.42 | 0.9084 times | Fri 28 August 2026 | 215.82 (-0.81%) | 217.58 | 212.06 - 228.81 | 0.8135 times | Fri 21 August 2026 | 217.58 (-10.02%) | 239.90 | 212.50 - 245.61 | 0.8394 times | Fri 14 August 2026 | 241.82 (10.84%) | 222.56 | 213.12 - 247.85 | 1.2481 times | Fri 07 August 2026 | 218.18 (12.24%) | 197.17 | 197.00 - 237.82 | 1.4686 times | Fri 31 July 2026 | 194.39 (-0.53%) | 198.49 | 183.20 - 203.51 | 0.9552 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 163.02 and 176.85
| Monthly Target 1 | 152.09 |
| Monthly Target 2 | 160.11 |
| Monthly Target 3 | 165.92 |
| Monthly Target 4 | 173.94 |
| Monthly Target 5 | 179.75 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.13 (2.08%) | 163.96 | 157.90 - 171.73 | 0.1762 times | Wed 30 September 2026 | 164.70 (-21.08%) | 202.28 | 163.91 - 211.67 | 0.8663 times | Mon 31 August 2026 | 208.68 (7.35%) | 197.17 | 197.00 - 247.85 | 0.866 times | Fri 31 July 2026 | 194.39 (-14.93%) | 228.69 | 183.20 - 240.56 | 0.9692 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.1993 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 1.0308 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.1953 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.3771 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.6514 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.6683 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.5558 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 116.35 and 207.99
| Yearly Target 1 | 99.09 |
| Yearly Target 2 | 133.61 |
| Yearly Target 3 | 190.73 |
| Yearly Target 4 | 225.25 |
| Yearly Target 5 | 282.37 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.13 (-2.69%) | 174.34 | 156.21 - 247.85 | 2.8408 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 1.8427 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.1762 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.5066 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.2499 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.3392 times | Thu 31 December 2020 | 38.49 (0%) | 31.50 | 27.50 - 41.99 | 0.0445 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 12 points
Upper Bollinger band is at 203 and lower is at 158, while middle bands are at 169 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VseCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.82 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 166.49 |
| 12 day DMA | 173.77 |
| 20 day DMA | 180.15 |
| 35 day DMA | 195.74 |
| 50 day DMA | 201.62 |
| 100 day DMA | 198.99 |
| 150 day DMA | 197.72 |
| 200 day DMA | 198.25 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.12 | 168.11 | 168.53 |
| 12 day EMA | 173.67 | 174.68 | 176.02 |
| 20 day EMA | 179.87 | 181.11 | 182.56 |
| 35 day EMA | 188.55 | 189.75 | 191.07 |
| 50 day EMA | 197.78 | 198.99 | 200.28 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.49 | 167.8 | 170.49 |
| 12 day SMA | 173.77 | 174.35 | 175.81 |
| 20 day SMA | 180.15 | 181.94 | 183.71 |
| 35 day SMA | 195.74 | 197.85 | 199.66 |
| 50 day SMA | 201.62 | 202.17 | 202.77 |
| 100 day SMA | 198.99 | 199.13 | 199.37 |
| 150 day SMA | 197.72 | 198.11 | 198.45 |
| 200 day SMA | 198.25 | 198.26 | 198.3 |


