VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 175.13 and 185.92
| Intraday Target 1 | 172.8 |
| Intraday Target 2 | 177.46 |
| Intraday Target 3 | 183.58666666667 |
| Intraday Target 4 | 188.25 |
| Intraday Target 5 | 194.38 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 182.13 (-4.75%) | 189.71 | 178.92 - 189.71 | 0.8683 times | Mon 11 May 2026 | 191.21 (-0.95%) | 193.05 | 190.03 - 195.55 | 0.6206 times | Fri 08 May 2026 | 193.05 (-3.21%) | 202.39 | 191.36 - 202.39 | 0.6364 times | Thu 07 May 2026 | 199.45 (-3.86%) | 208.49 | 196.79 - 208.96 | 0.8148 times | Wed 06 May 2026 | 207.45 (16.92%) | 187.29 | 187.00 - 212.58 | 1.577 times | Tue 05 May 2026 | 177.43 (5.54%) | 172.10 | 168.68 - 179.57 | 0.9818 times | Mon 04 May 2026 | 168.11 (-1.64%) | 168.08 | 167.32 - 173.63 | 0.7933 times | Fri 01 May 2026 | 170.91 (-0.45%) | 171.27 | 164.36 - 173.34 | 1.0106 times | Thu 30 April 2026 | 171.68 (7.19%) | 163.25 | 162.14 - 172.23 | 1.1067 times | Wed 29 April 2026 | 160.17 (-9.05%) | 174.27 | 159.59 - 176.99 | 1.5904 times | Tue 28 April 2026 | 176.11 (-2.13%) | 180.21 | 174.46 - 180.21 | 0.5776 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 172.21 and 188.84
| Weekly Target 1 | 168.9 |
| Weekly Target 2 | 175.52 |
| Weekly Target 3 | 185.53333333333 |
| Weekly Target 4 | 192.15 |
| Weekly Target 5 | 202.16 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 182.13 (-5.66%) | 193.05 | 178.92 - 195.55 | 0.3376 times | Fri 08 May 2026 | 193.05 (12.95%) | 168.08 | 167.32 - 212.58 | 1.0891 times | Fri 01 May 2026 | 170.91 (-4.43%) | 179.18 | 159.59 - 182.64 | 1.1103 times | Fri 24 April 2026 | 178.83 (-21.05%) | 225.50 | 177.11 - 227.99 | 1.1046 times | Fri 17 April 2026 | 226.50 (4%) | 214.59 | 209.11 - 232.61 | 0.896 times | Fri 10 April 2026 | 217.79 (17.67%) | 184.08 | 183.72 - 222.81 | 0.9335 times | Thu 02 April 2026 | 185.09 (8.31%) | 172.32 | 164.11 - 195.37 | 1.2106 times | Fri 27 March 2026 | 170.89 (-3.59%) | 179.58 | 168.67 - 181.16 | 1.2498 times | Fri 20 March 2026 | 177.26 (-9.07%) | 199.32 | 172.98 - 203.99 | 0.9304 times | Fri 13 March 2026 | 194.94 (-6.9%) | 212.57 | 192.30 - 222.44 | 1.1381 times | Fri 06 March 2026 | 209.39 (-7.79%) | 226.99 | 207.72 - 228.71 | 0.8533 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 173.25 and 221.47
| Monthly Target 1 | 138.14 |
| Monthly Target 2 | 160.13 |
| Monthly Target 3 | 186.35666666667 |
| Monthly Target 4 | 208.35 |
| Monthly Target 5 | 234.58 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 182.13 (6.09%) | 171.27 | 164.36 - 212.58 | 0.5658 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.4605 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.6825 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 2.0177 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.8165 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.6791 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.5601 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 0.7508 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 0.7763 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 0.6907 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.5104 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 170.86 and 243.88
| Yearly Target 1 | 118.42 |
| Yearly Target 2 | 150.28 |
| Yearly Target 3 | 191.44333333333 |
| Yearly Target 4 | 223.3 |
| Yearly Target 5 | 264.46 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 182.13 (5.42%) | 174.34 | 159.59 - 232.61 | 1.8747 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 2.2708 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.4494 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.6243 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.308 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.418 times | Thu 31 December 2020 | 38.49 (0%) | 31.50 | 27.50 - 41.99 | 0.0549 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 20 points
Upper Bollinger band is at 230 and lower is at 152, while middle bands are at 171 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VseCorporation in short term but the buy signal is initial and weak.
VseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VseCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.44 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 194.66 |
| 12 day DMA | 181.47 |
| 20 day DMA | 190.52 |
| 35 day DMA | 191.3 |
| 50 day DMA | 195.16 |
| 100 day DMA | 197.51 |
| 150 day DMA | 188.41 |
| 200 day DMA | 181.15 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188 | 190.94 | 190.8 |
| 12 day EMA | 187.36 | 188.31 | 187.78 |
| 20 day EMA | 189.12 | 189.85 | 189.71 |
| 35 day EMA | 192.5 | 193.11 | 193.22 |
| 50 day EMA | 197.4 | 198.02 | 198.3 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.66 | 193.72 | 189.1 |
| 12 day SMA | 181.47 | 181.2 | 180.58 |
| 20 day SMA | 190.52 | 192.53 | 193.7 |
| 35 day SMA | 191.3 | 191.13 | 190.73 |
| 50 day SMA | 195.16 | 196.05 | 196.61 |
| 100 day SMA | 197.51 | 197.39 | 197.22 |
| 150 day SMA | 188.41 | 188.3 | 188.14 |
| 200 day SMA | 181.15 | 180.89 | 180.59 |


