VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 96.18 and 101.96
Intraday Target 1 | 94.9 |
Intraday Target 2 | 97.46 |
Intraday Target 3 | 100.68333333333 |
Intraday Target 4 | 103.24 |
Intraday Target 5 | 106.46 |
Daily price and volume Vse Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 100.01 (-1.95%) | 103.18 | 98.13 - 103.91 | 1.4619 times |
Thu 20 February 2025 | 102.00 (0.04%) | 102.59 | 99.82 - 103.26 | 0.5895 times |
Wed 19 February 2025 | 101.96 (0%) | 98.24 | 96.53 - 102.34 | 1.034 times |
Wed 19 February 2025 | 101.96 (2.68%) | 98.24 | 96.53 - 102.34 | 1.034 times |
Tue 18 February 2025 | 99.30 (2.08%) | 97.59 | 96.13 - 99.62 | 1.1832 times |
Fri 14 February 2025 | 97.28 (4.5%) | 93.10 | 91.55 - 97.87 | 1.0974 times |
Thu 13 February 2025 | 93.09 (-7.74%) | 103.20 | 92.70 - 103.20 | 1.7557 times |
Wed 12 February 2025 | 100.90 (-5.29%) | 104.81 | 100.14 - 106.80 | 0.8322 times |
Tue 11 February 2025 | 106.54 (-0.26%) | 105.80 | 103.13 - 107.01 | 0.5562 times |
Mon 10 February 2025 | 106.82 (1.08%) | 106.51 | 105.82 - 108.27 | 0.4557 times |
Fri 07 February 2025 | 105.68 (-0.27%) | 105.72 | 105.14 - 107.74 | 0.6107 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 98.27 and 105.65
Weekly Target 1 | 92.77 |
Weekly Target 2 | 96.39 |
Weekly Target 3 | 100.15 |
Weekly Target 4 | 103.77 |
Weekly Target 5 | 107.53 |
Weekly price and volumes for Vse Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 100.01 (-1.91%) | 98.24 | 96.53 - 103.91 | 1.079 times |
Wed 19 February 2025 | 101.96 (4.81%) | 97.59 | 96.13 - 102.34 | 0.7754 times |
Fri 14 February 2025 | 97.28 (-7.95%) | 106.51 | 91.55 - 108.27 | 1.6428 times |
Fri 07 February 2025 | 105.68 (3.25%) | 100.24 | 99.73 - 107.74 | 0.8553 times |
Fri 31 January 2025 | 102.35 (-3.55%) | 105.23 | 100.00 - 106.90 | 1.1308 times |
Fri 24 January 2025 | 106.12 (2.65%) | 103.99 | 103.27 - 108.00 | 1.0415 times |
Fri 17 January 2025 | 103.38 (0%) | 102.36 | 101.81 - 104.85 | 0.6801 times |
Fri 17 January 2025 | 103.38 (9.89%) | 91.61 | 89.94 - 104.85 | 1.9659 times |
Mon 13 January 2025 | 94.08 (1.81%) | 91.61 | 89.94 - 94.43 | 0.2794 times |
Fri 10 January 2025 | 92.41 (2.14%) | 90.86 | 88.69 - 93.45 | 0.5498 times |
Wed 08 January 2025 | 90.47 (-3.37%) | 93.39 | 89.70 - 97.12 | 1.1734 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 87.42 and 104.14
Monthly Target 1 | 83.22 |
Monthly Target 2 | 91.62 |
Monthly Target 3 | 99.943333333333 |
Monthly Target 4 | 108.34 |
Monthly Target 5 | 116.66 |
Monthly price and volumes Vse Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 100.01 (-2.29%) | 100.24 | 91.55 - 108.27 | 0.7998 times |
Fri 31 January 2025 | 102.35 (7.62%) | 95.60 | 88.69 - 108.00 | 1.371 times |
Tue 31 December 2024 | 95.10 (-18.2%) | 119.10 | 94.13 - 119.56 | 1.0739 times |
Tue 26 November 2024 | 116.26 (13.29%) | 103.26 | 102.02 - 123.92 | 0.9074 times |
Thu 31 October 2024 | 102.62 (24.04%) | 82.50 | 80.61 - 108.30 | 1.4055 times |
Mon 30 September 2024 | 82.73 (-11.07%) | 91.88 | 80.60 - 93.00 | 0.6835 times |
Fri 30 August 2024 | 93.03 (4.54%) | 86.78 | 73.36 - 93.59 | 0.8529 times |
Wed 31 July 2024 | 88.99 (0.8%) | 87.95 | 85.00 - 94.10 | 0.925 times |
Fri 28 June 2024 | 88.28 (7.84%) | 82.12 | 76.58 - 91.73 | 0.9197 times |
Fri 31 May 2024 | 81.86 (4.85%) | 78.49 | 74.07 - 86.26 | 1.0613 times |
Tue 30 April 2024 | 78.07 (-2.41%) | 79.82 | 74.83 - 81.97 | 0.3886 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VseCorporation in short term and the sell signal is strong.
VseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VseCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.68 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
DMA period | DMA value |
5 day DMA | 101.05 |
12 day DMA | 101.79 |
20 day DMA | 102.2 |
35 day DMA | 100.72 |
50 day DMA | 100.38 |
100 day DMA | 101.84 |
150 day DMA | 96.91 |
200 day DMA | 93.56 |
EMA (exponential moving average) of Vse Corporation VSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.81 | 101.21 | 100.82 |
12 day EMA | 101.28 | 101.51 | 101.42 |
20 day EMA | 101.59 | 101.76 | 101.74 |
35 day EMA | 101.69 | 101.79 | 101.78 |
50 day EMA | 101.6 | 101.66 | 101.65 |
SMA (simple moving average) of Vse Corporation VSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.05 | 100.5 | 98.72 |
12 day SMA | 101.79 | 102.22 | 102.35 |
20 day SMA | 102.2 | 102.51 | 102.76 |
35 day SMA | 100.72 | 100.54 | 100.3 |
50 day SMA | 100.38 | 100.56 | 100.83 |
100 day SMA | 101.84 | 101.66 | 101.47 |
150 day SMA | 96.91 | 96.84 | 96.77 |
200 day SMA | 93.56 | 93.48 | 93.38 |