Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share VSEC VSE Corporation USA Stock exchange
Stock VSEC - Share VSE Corporation trades in USA under Consumer Services Deals in Military Government Technical
Weekly charts share VSEC VSE Corporation USA Stock exchange
Stock VSEC - Share VSE Corporation trades in USA under Consumer Services Deals in Military Government Technical
- Weekly Support: 200.76
- Weekly Resistance: 210
- 4 Week Moving Average is 218.05
- 12 Week Moving Average is 199.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Jul 2026 | -1.26% | 209.79 | 208.60 | 211.39 | 202.15 | 0.448 times |
| Fri 10 Jul 2026 | -9.06% | 233.98 | 211.27 | 240.56 | 205.23 | 0.921 times |
| Thu 02 Jul 2026 | 5.61% | 216.21 | 232.33 | 237.75 | 211.89 | 0.55 times |
| Fri 26 Jun 2026 | 0.35% | 218.38 | 219.99 | 232.15 | 207.59 | 1.608 times |
| Thu 18 Jun 2026 | 11.77% | 201.60 | 219.22 | 220.00 | 196.03 | 0.983 times |
| Fri 12 Jun 2026 | 8.62% | 183.32 | 196.13 | 199.52 | 167.95 | 1.201 times |
| Fri 05 Jun 2026 | -2.48% | 180.56 | 180.56 | 184.73 | 173.41 | 1.222 times |
| Fri 29 May 2026 | 7.72% | 176.36 | 185.15 | 187.71 | 171.62 | 0.596 times |
| Fri 22 May 2026 | 1.28% | 170.79 | 171.88 | 180.00 | 156.21 | 1.383 times |
| Fri 15 May 2026 | -12.09% | 193.05 | 169.71 | 195.55 | 169.30 | 1.075 times |
Volume is in comparison with previous volume
Weekly charts share VSEC VSE Corporation USA Stock exchange
These are Weekly charts share VSEC VSE Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share VSEC VSE Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
