USA VSE Corporation VSEC All indicator, VSE Corporation VSEC indicators All technical analysis, VSE Corporation VSEC indicators All free charts, VSE Corporation VSEC indicators All historical values USA

Stock VSEC - Share VSE Corporation trades in USA under Consumer Services Deals in Military Government Technical

Daily Support: 197.43
Daily Resistance: 204.75
5 Day DMA Moving Average is 195.02
20 Day DMA Moving Average is 178.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.16%	196.80	199.49	202.69	195.37	2.43 times
Wed 07 Jan 2026	-2.95%	201.01	195.27	204.00	193.75	3.89 times
Tue 06 Jan 2026	1.72%	197.80	201.20	203.47	192.56	2.79 times
Mon 05 Jan 2026	9.09%	182.97	197.80	198.10	176.97	4.82 times
Fri 02 Jan 2026	4.95%	174.34	181.32	181.53	173.41	1.45 times
Wed 31 Dec 2025	-1.27%	175.40	172.77	176.05	171.11	1.74 times
Tue 30 Dec 2025	-2.09%	178.70	175.00	179.78	174.94	0.87 times
Mon 29 Dec 2025	-0.42%	179.49	178.73	180.10	176.87	1.01 times
Fri 26 Dec 2025	-0.42%	180.12	179.49	180.99	176.35	0.77 times
Wed 24 Dec 2025	0.77%	178.76	180.25	181.63	178.63	0.53 times

Volume is calculated using 10 day average volume

USA VSE Corporation VSEC All indicator, VSE Corporation VSEC indicators All technical analysis, VSE Corporation VSEC indicators All free charts, VSE Corporation VSEC indicators All historical values USA

Below are charts of USA VSE Corporation VSEC All indicator, VSE Corporation VSEC indicators All technical analysis, VSE Corporation VSEC indicators All free charts, VSE Corporation VSEC indicators All historical values USA

VSE Corporation VSEC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VSE Corporation VSEC ADX is: 43, 32, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VSE Corporation VSEC are:

ADX	+DY	-DY
42.9	31.2	12.5
43.2	33.5	13.3
42.6	36.5	14.7
36.1	35	16.4
7.1	23.8	20.6
8.1	19.4	22.9
2.8	20.6	19.5
9.1	21.9	18.2
9.2	22.7	18.9
15.9	23.9	17.3

ADX charts for VSE Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VSE Corporation VSEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VSE Corporation is 178.81

50 day MA of VSE Corporation is 175.64

100 day MA of VSE Corporation is 170.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VSE Corporation VSEC is uptrend

Historical Moving averages values of VSE Corporation VSEC are:

Price	20 day	50 day	100 day
199.49	178.81	175.64	170.29
195.27	176.98	175.24	169.94
201.20	175.58	174.99	169.6
197.80	173.99	174.52	169.23
181.32	172.67	173.96	168.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

VSE Corporation VSEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VSE Corporation VSEC is: 314997.9 M

Current day volume is 1.098 times compared to averaged volume VSE Corporation has

Historical price to volume measure of VSE Corporation is:

Price	Percent Change	Percent change within day	Volume change
199.49	2.16%	1.37%	1.098 times
195.27	-2.95%	-2.86%	1.756 times
201.20	1.72%	1.72%	1.26 times
197.80	9.09%	8.11%	2.178 times
181.32	4.95%	4%	0.654 times
172.77	-1.27%	-1.5%	0.788 times
175.00	-2.09%	-2.07%	0.393 times
178.73	-0.42%	-0.42%	0.455 times
179.49	-0.42%	-0.35%	0.347 times
180.25	0.77%	0.83%	0.24 times

Price to volume Charts of VSE Corporation VSEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VSE Corporation VSEC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VSE Corporation VSEC is: 178.81 & deviation is 11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VSE Corporation VSEC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
199.49	178.81	11	200.82	156.8
195.27	176.98	10.44	197.87	156.09
201.20	175.58	9.75	195.08	156.08
197.80	173.99	7.85	189.69	158.29
181.32	172.67	5.65	183.96	161.38

Bollinger Bands charts for VSE Corporation VSEC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VSE Corporation VSEC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VSE Corporation VSEC

14 day VSE Corporation VSEC RSI is: 64.87

According to RSI indicator, Selling is dominating the stock of VSE Corporation VSEC

Historical values of RSI indicator for VSE Corporation are as follows in descending order:

64.87 65.19 67.19 67.78 63.92 62.29 62.05 62.85 61.63 60.36 61.56 59.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VSE Corporation VSEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VSE Corporation VSEC

12,26,9 day VSE Corporation VSEC MACD is: 186.81, 180.42, 6.39

According to MACD indicator, Prices of VSE Corporation VSEC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VSE Corporation VSEC are:

186.81, 180.42, 6.39
184.5, 178.89, 5.61
182.54, 177.58, 4.96
179.15, 175.69, 3.46
175.76, 173.92, 1.84
174.75, 173.33, 1.42
175.11, 173.38, 1.73
175.13, 173.25, 1.88
174.48, 172.81, 1.67
173.57, 172.27, 1.3

MACD charts of VSE Corporation VSEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VSE Corporation VSEC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VSE Corporation VSEC CCI is: 137

According to CCI indicator, VSE Corporation VSEC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VSE Corporation

Historical CCI values of VSE Corporation VSEC are:

137 125 136 71 -28 -72 -45 -29 -26 -16

CCI charts of VSE Corporation VSEC are below. Second charts towards left.

VSE Corporation VSEC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VSE Corporation VSEC Stochastics is: 88

According to Stochastics indicator, Selling is coming in VSE Corporation

VSE Corporation VSEC is closing near its highest highs

Historical Stochastics values of VSE Corporation VSEC are:

88 88 88 88 88 88 88 88 88 88

VSE Corporation VSEC Stochastics charts are below. Third charts to the left, at the bottom