ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VSEC Historical charts - VSE Corporation

Historical charts for Stock VSEC - Share VSE Corporation trades in USA under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 166.49
  • 12Day Average: 173.77
  • 20Day Average: 180.15
  • 50Day Average: 201.62
  • 100Day Average: 199.14
  • 150Day Average: 197.41

VSEC Indicators & signals

Indicator MACD (12,26,9)

173.67, 184.06, -9.81
Indicator MACD is in negative zone

Indicator ADX (14)

29.09, 17.45, 31.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 168.13 163.59 to 171.73 0.51% 0.93 times
02 Fri Oct 2026 167.28 159.95 to 169.79 4.06% 1.47 times
01 Thu Oct 2026 160.76 157.90 to 165.60 -2.39% 1.51 times
30 Wed Sep 2026 164.70 163.91 to 174.04 -4.02% 1.04 times
29 Tue Sep 2026 171.59 170.82 to 180.00 -1.75% 0.72 times
28 Mon Sep 2026 174.65 172.33 to 177.47 -3.39% 0.54 times
25 Fri Sep 2026 180.77 179.31 to 185.27 0.18% 0.61 times
24 Thu Sep 2026 180.44 173.81 to 181.11 1.06% 0.88 times
23 Wed Sep 2026 178.54 175.15 to 183.16 -2.66% 0.75 times
22 Tue Sep 2026 183.42 178.74 to 184.47 1.82% 1.27 times
21 Mon Sep 2026 180.14 175.40 to 183.15 3.04% 1.2 times
18 Fri Sep 2026 174.83 172.67 to 177.09 -0.14% 1.74 times

Technical analysis forecast for VSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSEC VSEC at this time. Stock is falling and might fall more.

It appears as if VSEC VSEC gave a large move recently.

Stock of VSEC (VSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VSEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VSEC stays below 168.8, but if it comes above 168.8, then a intra day buy could be more profitable.
If you take a sell trade below 168.8, then use 168.8 as stoploss and 155.1 as target. However if you take a buy trade in VSEC, then use 168.8 as stoploss and 180.1 as target.

Tomorrow's movement Prediction of VSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VSEC Historical charts - Share VSE Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VSEC Historical charts - Share VSE Corporation

 

Back to top