ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VSEC Historical charts - VSE Corporation

Historical charts for Stock VSEC - Share VSE Corporation trades in USA under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 222.61
  • 12Day Average: 229.42
  • 20Day Average: 219.29
  • 50Day Average: 214.1
  • 100Day Average: 200.79
  • 150Day Average: 201.58

VSEC Indicators & signals

Indicator MACD (12,26,9)

223.67, 218.84, 6.55
Indicator MACD is in positive zone

Indicator ADX (14)

4.41, 23.34, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 215.00 212.06 to 217.58 -1.19% 1.05 times
21 Fri Aug 2026 217.58 212.50 to 219.90 1.43% 0.7 times
20 Thu Aug 2026 214.51 213.89 to 228.10 -6.9% 0.88 times
19 Wed Aug 2026 230.42 227.31 to 239.49 -2.17% 0.82 times
18 Tue Aug 2026 235.53 232.57 to 241.22 -3.27% 0.74 times
17 Mon Aug 2026 243.48 238.02 to 245.61 0.69% 0.87 times
14 Fri Aug 2026 241.82 231.81 to 242.75 4.73% 0.96 times
13 Thu Aug 2026 230.90 230.06 to 244.53 -4.82% 1.04 times
12 Wed Aug 2026 242.60 238.02 to 247.85 0.32% 1.36 times
11 Tue Aug 2026 241.82 225.64 to 242.54 9.31% 1.44 times
10 Mon Aug 2026 221.23 213.12 to 223.34 1.4% 1.18 times
07 Fri Aug 2026 218.18 215.18 to 228.96 -3.22% 1.54 times

Technical analysis forecast for VSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSEC VSEC at this time. Stock is falling and might fall more.

It appears as if VSEC VSEC gave a large move recently.

Stock of VSEC (VSEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VSEC is bearish for shortterm, and stock might move down till 203.8 or till 183.1. Use a stoploss of 220.95 and if the stock hits stoploss, then it can shoot up till 238.13

Tomorrow's movement Prediction of VSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VSEC Historical charts - Share VSE Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VSEC Historical charts - Share VSE Corporation

 

Back to top