ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VSEC Historical charts - VSE Corporation

Historical charts for Stock VSEC - Share VSE Corporation trades in USA under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 167.89
  • 12Day Average: 172.52
  • 20Day Average: 170.9
  • 50Day Average: 170.19
  • 100Day Average: 164.39
  • 150Day Average: 153.25

VSEC Indicators & signals

Indicator MACD (12,26,9)

170.18, 171.14, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

18.31, 17.71, 25.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 162.85 162.76 to 169.00 -2.69% 0.7 times
08 Mon Dec 2025 167.35 165.85 to 172.01 -1.22% 1.21 times
05 Fri Dec 2025 169.41 168.25 to 172.26 -1.09% 0.81 times
04 Thu Dec 2025 171.28 168.71 to 173.29 1.6% 0.83 times
03 Wed Dec 2025 168.58 166.02 to 172.00 -1.3% 1.39 times
02 Tue Dec 2025 170.80 170.13 to 178.12 -1.99% 1.11 times
01 Mon Dec 2025 174.26 173.97 to 178.69 -3.29% 0.88 times
28 Fri Nov 2025 180.19 179.50 to 182.49 -0.24% 0.36 times
26 Wed Nov 2025 180.62 179.76 to 185.56 -0.75% 0.79 times
25 Tue Nov 2025 181.99 172.88 to 183.09 4.02% 1.14 times
24 Mon Nov 2025 174.95 166.23 to 175.39 4.15% 1.47 times
21 Fri Nov 2025 167.98 163.00 to 168.67 2.5% 0.95 times

Technical analysis forecast for VSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSEC VSEC at this time. Stock is falling and might fall more.

It appears as if VSEC VSEC gave a large move recently.

Stock of VSEC (VSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VSEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VSEC stays below 165.6, but if it comes above 165.6, then a intra day buy could be more profitable.
If you take a sell trade below 165.6, then use 165.6 as stoploss and 159.1 as target. However if you take a buy trade in VSEC, then use 165.6 as stoploss and 171.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VSEC Historical charts - Share VSE Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VSEC Historical charts - Share VSE Corporation

 

Back to top