ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VSEC Historical charts - VSE Corporation

Historical charts for Stock VSEC - Share VSE Corporation trades in USA under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 207.45
  • 12Day Average: 215.56
  • 20Day Average: 216.08
  • 50Day Average: 208.44
  • 100Day Average: 191.02
  • 150Day Average: 181.84

VSEC Indicators & signals

Indicator MACD (12,26,9)

211.49, 211.63, 3.18
Indicator MACD is in negative zone

Indicator ADX (14)

23.58, 16.8, 27.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 194.94 192.30 to 205.55 -2.47% 1.18 times
12 Thu Mar 2026 199.88 199.01 to 214.30 -7.16% 1.23 times
11 Wed Mar 2026 215.30 213.62 to 222.44 -1.12% 0.89 times
09 Mon Mar 2026 217.74 210.00 to 221.97 3.99% 1.74 times
06 Fri Mar 2026 209.39 207.72 to 215.68 -2.17% 0.61 times
05 Thu Mar 2026 214.04 209.97 to 223.60 -4.34% 0.67 times
04 Wed Mar 2026 223.75 214.80 to 225.34 3.3% 0.81 times
03 Tue Mar 2026 216.60 208.95 to 219.22 -2.41% 0.71 times
02 Mon Mar 2026 221.95 221.34 to 228.71 -2.25% 0.98 times
27 Fri Feb 2026 227.07 216.68 to 227.42 0.25% 1.05 times
26 Thu Feb 2026 226.50 212.72 to 229.00 3.17% 1.32 times
25 Wed Feb 2026 219.54 218.69 to 231.60 -2.06% 0.87 times

Technical analysis forecast for VSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSEC VSEC at this time. Stock is falling and might fall more.

It appears as if VSEC VSEC gave a large move recently.

Stock of VSEC (VSEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VSEC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 191.6, for a target of 202.9 or 212.35

Tomorrow's movement Prediction of VSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VSEC Historical charts - Share VSE Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VSEC Historical charts - Share VSE Corporation

 

Back to top