ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VSEC Historical charts - VSE Corporation

Historical charts for Stock VSEC - Share VSE Corporation trades in USA under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 195.47
  • 12Day Average: 196.72
  • 20Day Average: 200.4
  • 50Day Average: 199.84
  • 100Day Average: 194.12
  • 150Day Average: 198.62

VSEC Indicators & signals

Indicator MACD (12,26,9)

198.48, 200.98, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

1.42, 20.31, 20.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 207.11 197.00 to 207.33 6.54% 0.91 times
31 Fri Jul 2026 194.39 188.34 to 195.56 1.48% 0.65 times
30 Thu Jul 2026 191.55 184.30 to 192.15 3.55% 0.82 times
29 Wed Jul 2026 184.98 183.20 to 196.47 -7.2% 1.17 times
28 Tue Jul 2026 199.33 193.43 to 201.65 -0.8% 1.32 times
27 Mon Jul 2026 200.93 194.44 to 203.51 2.82% 0.76 times
24 Fri Jul 2026 195.42 194.51 to 202.97 0% 1.08 times
24 Fri Jul 2026 195.42 194.51 to 202.97 -0.98% 1.08 times
23 Thu Jul 2026 197.35 192.38 to 199.04 0.14% 1.07 times
22 Wed Jul 2026 197.08 194.41 to 204.00 -2.69% 1.2 times
21 Tue Jul 2026 202.53 195.71 to 205.55 4.08% 0.86 times
20 Mon Jul 2026 194.60 194.01 to 204.94 -2.51% 0.92 times

Technical analysis forecast of VSEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSEC VSEC at this time. Stock is rising and might rise more.

It appears as if VSEC VSEC gave a large move recently.

Stock of VSEC (VSEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VSEC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.3 as stoploss in an intra day sell trade for a target of 200.39. However, stock will show a bullish move above 207.3.

Tomorrow's movement Prediction of VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VSEC Historical charts - Share VSE Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VSEC Historical charts - Share VSE Corporation

 

Back to top