ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VSEC Historical charts - VSE Corporation

Historical charts for Stock VSEC - Share VSE Corporation trades in USA under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 217.44
  • 12Day Average: 212.32
  • 20Day Average: 198.62
  • 50Day Average: 204.82
  • 100Day Average: 196.47
  • 150Day Average: 187.17

VSEC Indicators & signals

Indicator MACD (12,26,9)

210.28, 204.97, 3.61
Indicator MACD is in positive zone

Indicator ADX (14)

9.46, 26.33, 31.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 194.34 192.74 to 227.99 -13.66% 1.98 times
20 Mon Apr 2026 225.09 221.37 to 226.12 -0.62% 0.68 times
17 Fri Apr 2026 226.50 222.44 to 232.61 4.55% 1.58 times
16 Thu Apr 2026 216.64 216.44 to 225.59 -3.56% 1.19 times
15 Wed Apr 2026 224.64 219.00 to 224.79 1.04% 0.75 times
14 Tue Apr 2026 222.33 216.54 to 223.82 3.58% 0.57 times
13 Mon Apr 2026 214.64 209.11 to 216.62 -1.45% 1.09 times
10 Fri Apr 2026 217.79 213.81 to 220.27 -0.22% 0.74 times
09 Thu Apr 2026 218.28 209.60 to 222.81 3.5% 0.93 times
08 Wed Apr 2026 210.90 197.44 to 212.23 13.45% 1.52 times
07 Tue Apr 2026 185.89 183.72 to 188.39 -2.57% 0.94 times
06 Mon Apr 2026 190.79 184.08 to 192.42 3.08% 1.26 times

Technical analysis forecast for VSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSEC VSEC at this time. Stock is falling and might fall more.

It appears as if VSEC VSEC gave a large move recently.

Stock of VSEC (VSEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VSEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186 as stoploss in an intra day buy trade for a target of 206.41. However, stock will show a bearish move below 186.

Tomorrow's movement Prediction of VSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VSEC Historical charts - Share VSE Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VSEC Historical charts - Share VSE Corporation

 

Back to top