ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VSEC Historical charts - VSE Corporation

Historical charts for Stock VSEC - Share VSE Corporation trades in USA under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 148.07
  • 12Day Average: 155.84
  • 20Day Average: 160.52
  • 50Day Average: 183.14
  • 100Day Average: 196.62
  • 150Day Average: 193.47

VSEC Indicators & signals

Indicator MACD (12,26,9)

154.85, 164.49, -9.1
Indicator MACD is in negative zone

Indicator ADX (14)

39.73, 12.58, 29.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 148.45 145.65 to 150.42 0.39% 0.66 times
26 Mon Oct 2026 147.87 142.39 to 150.49 4.01% 0.9 times
23 Fri Oct 2026 142.17 138.85 to 145.08 -4.08% 1.13 times
22 Thu Oct 2026 148.21 142.72 to 151.00 -3.55% 0.5 times
21 Wed Oct 2026 153.67 152.78 to 161.48 -1.82% 0.98 times
20 Tue Oct 2026 156.52 151.40 to 161.70 -0.99% 0.88 times
19 Mon Oct 2026 158.08 157.51 to 167.26 -3.66% 0.78 times
16 Fri Oct 2026 164.08 155.38 to 164.51 1.57% 1.21 times
15 Thu Oct 2026 161.55 152.34 to 163.62 1.83% 1.6 times
14 Wed Oct 2026 158.65 156.44 to 168.27 -2.87% 0.97 times
13 Tue Oct 2026 163.33 158.35 to 169.00 -2.45% 1.05 times
12 Mon Oct 2026 167.44 167.02 to 175.61 -3.57% 0.57 times

Technical analysis forecast for VSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSEC VSEC at this time. Stock is falling and might fall more.

It appears as if VSEC VSEC gave a large move recently.

Stock of VSEC (VSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VSEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VSEC stays below 152.1, but if it comes above 152.1, then a intra day buy could be more profitable.
If you take a sell trade below 152.1, then use 152.1 as stoploss and 142 as target. However if you take a buy trade in VSEC, then use 152.1 as stoploss and 160.54 as target.

Tomorrow's movement Prediction of VSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VSEC Historical charts - Share VSE Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VSEC Historical charts - Share VSE Corporation

 

Back to top