ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VSEC Historical charts - VSE Corporation

Historical charts for Stock VSEC - Share VSE Corporation trades in USA under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 193.72
  • 12Day Average: 204.1
  • 20Day Average: 206.37
  • 50Day Average: 188.62
  • 100Day Average: 178.69
  • 150Day Average: 169.49

VSEC Indicators & signals

Indicator MACD (12,26,9)

201.11, 199.15, 5.09
Indicator MACD is in positive zone

Indicator ADX (14)

6.28, 21.46, 24.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 199.99 193.38 to 201.58 5.53% 1 times
05 Thu Feb 2026 189.51 188.68 to 195.14 -2.12% 1.33 times
04 Wed Feb 2026 193.61 186.50 to 198.99 -0.74% 1.87 times
03 Tue Feb 2026 195.05 189.00 to 198.92 2.41% 3.28 times
02 Mon Feb 2026 190.46 188.10 to 218.93 -12.86% 1.39 times
30 Fri Jan 2026 218.57 214.98 to 225.00 0.43% 0.56 times
29 Thu Jan 2026 217.64 209.23 to 220.12 5.64% 0.66 times
28 Wed Jan 2026 206.02 204.36 to 213.84 -2.58% 0.28 times
27 Tue Jan 2026 211.48 208.25 to 212.80 1.48% 0.16 times
26 Mon Jan 2026 208.40 203.94 to 210.30 1.16% 0.16 times
23 Fri Jan 2026 206.01 205.81 to 213.26 -3.02% 0.31 times
22 Thu Jan 2026 212.43 211.02 to 218.24 -1.83% 0.29 times

Technical analysis forecast for VSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSEC VSEC at this time. Stock is falling and might fall more.

It appears as if VSEC VSEC gave a large move recently.

Stock of VSEC (VSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VSEC is bearish for shortterm, and stock might move down till 192.2 or till 182. Use a stoploss of 200.7 and if the stock hits stoploss, then it can shoot up till 209.21

Tomorrow's movement Prediction of VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VSEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.26

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VSEC Historical charts - Share VSE Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VSEC Historical charts - Share VSE Corporation

 

Back to top