VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 143.5 and 147.81
| Intraday Target 1 | 142.62 |
| Intraday Target 2 | 144.37 |
| Intraday Target 3 | 146.93333333333 |
| Intraday Target 4 | 148.68 |
| Intraday Target 5 | 151.24 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 146.11 (-1.58%) | 148.45 | 145.19 - 149.50 | 0.7294 times | Tue 27 October 2026 | 148.45 (0.39%) | 150.42 | 145.65 - 150.42 | 0.7109 times | Mon 26 October 2026 | 147.87 (4.01%) | 143.42 | 142.39 - 150.49 | 0.9627 times | Fri 23 October 2026 | 142.17 (-4.08%) | 145.08 | 138.85 - 145.08 | 1.2142 times | Thu 22 October 2026 | 148.21 (-3.55%) | 151.00 | 142.72 - 151.00 | 0.5399 times | Wed 21 October 2026 | 153.67 (-1.82%) | 160.20 | 152.78 - 161.48 | 1.0478 times | Tue 20 October 2026 | 156.52 (-0.99%) | 155.03 | 151.40 - 161.70 | 0.9437 times | Mon 19 October 2026 | 158.08 (-3.66%) | 164.08 | 157.51 - 167.26 | 0.8358 times | Fri 16 October 2026 | 164.08 (1.57%) | 161.68 | 155.38 - 164.51 | 1.295 times | Thu 15 October 2026 | 161.55 (1.83%) | 158.59 | 152.34 - 163.62 | 1.7205 times | Wed 14 October 2026 | 158.65 (-2.87%) | 163.08 | 156.44 - 168.27 | 1.0374 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 144.25 and 152.35
| Weekly Target 1 | 138.23 |
| Weekly Target 2 | 142.17 |
| Weekly Target 3 | 146.33 |
| Weekly Target 4 | 150.27 |
| Weekly Target 5 | 154.43 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 146.11 (2.77%) | 143.42 | 142.39 - 150.49 | 0.6625 times | Fri 23 October 2026 | 142.17 (-13.35%) | 164.08 | 138.85 - 167.26 | 1.263 times | Fri 16 October 2026 | 164.08 (-5.5%) | 171.87 | 152.34 - 175.61 | 1.5956 times | Fri 09 October 2026 | 173.63 (3.8%) | 167.22 | 162.27 - 174.33 | 1.1414 times | Fri 02 October 2026 | 167.28 (-7.46%) | 177.08 | 157.90 - 180.00 | 1.0708 times | Fri 25 September 2026 | 180.77 (3.4%) | 177.13 | 173.81 - 185.27 | 0.9549 times | Fri 18 September 2026 | 174.83 (-10.33%) | 188.64 | 172.67 - 189.67 | 1.3181 times | Fri 11 September 2026 | 194.98 (-4.38%) | 204.70 | 190.81 - 211.67 | 0.5174 times | Fri 04 September 2026 | 203.91 (-5.52%) | 213.56 | 189.37 - 214.42 | 0.7789 times | Fri 28 August 2026 | 215.82 (-0.81%) | 217.58 | 212.06 - 228.81 | 0.6975 times | Fri 21 August 2026 | 217.58 (-10.02%) | 239.90 | 212.50 - 245.61 | 0.7197 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 124.1 and 160.86
| Monthly Target 1 | 116.76 |
| Monthly Target 2 | 131.44 |
| Monthly Target 3 | 153.52333333333 |
| Monthly Target 4 | 168.2 |
| Monthly Target 5 | 190.28 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 146.11 (-11.29%) | 163.96 | 138.85 - 175.61 | 1.0661 times | Wed 30 September 2026 | 164.70 (-21.08%) | 202.28 | 163.91 - 211.67 | 0.7879 times | Mon 31 August 2026 | 208.68 (7.35%) | 197.17 | 197.00 - 247.85 | 0.7875 times | Fri 31 July 2026 | 194.39 (-14.93%) | 228.69 | 183.20 - 240.56 | 0.8814 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.0907 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 0.9374 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.0871 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.2523 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.5018 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.6078 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.5054 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 87.98 and 196.98
| Yearly Target 1 | 68.6 |
| Yearly Target 2 | 107.36 |
| Yearly Target 3 | 177.60333333333 |
| Yearly Target 4 | 216.36 |
| Yearly Target 5 | 286.6 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 146.11 (-15.43%) | 174.34 | 138.85 - 247.85 | 3.0024 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 1.7711 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.1305 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.487 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.2402 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.326 times | Thu 31 December 2020 | 38.49 (0%) | 31.50 | 27.50 - 41.99 | 0.0428 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 142, while middle bands are at 151 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VseCorporation in short term and the sell signal is strong.
VseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VseCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.84 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 146.56 |
| 12 day DMA | 154.06 |
| 20 day DMA | 159.59 |
| 35 day DMA | 168.4 |
| 50 day DMA | 181.35 |
| 100 day DMA | 196.12 |
| 150 day DMA | 192.91 |
| 200 day DMA | 196.42 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.2 | 149.24 | 149.63 |
| 12 day EMA | 153.51 | 154.86 | 156.02 |
| 20 day EMA | 159.38 | 160.78 | 162.08 |
| 35 day EMA | 171.33 | 172.82 | 174.25 |
| 50 day EMA | 182.61 | 184.1 | 185.55 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.56 | 148.07 | 149.69 |
| 12 day SMA | 154.06 | 155.84 | 157.93 |
| 20 day SMA | 159.59 | 160.52 | 161.67 |
| 35 day SMA | 168.4 | 169.88 | 171.54 |
| 50 day SMA | 181.35 | 183.14 | 185.04 |
| 100 day SMA | 196.12 | 196.47 | 196.82 |
| 150 day SMA | 192.91 | 193.13 | 193.31 |
| 200 day SMA | 196.42 | 196.69 | 196.92 |


