VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 219.28 and 229.82
| Intraday Target 1 | 210.76 |
| Intraday Target 2 | 217.25 |
| Intraday Target 3 | 221.29666666667 |
| Intraday Target 4 | 227.79 |
| Intraday Target 5 | 231.84 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 223.75 (3.3%) | 220.38 | 214.80 - 225.34 | 0.9225 times | Tue 03 March 2026 | 216.60 (-2.41%) | 216.20 | 208.95 - 219.22 | 0.8153 times | Mon 02 March 2026 | 221.95 (-2.25%) | 226.99 | 221.34 - 228.71 | 1.1154 times | Fri 27 February 2026 | 227.07 (0.25%) | 222.47 | 216.68 - 227.42 | 1.202 times | Thu 26 February 2026 | 226.50 (3.17%) | 218.93 | 212.72 - 229.00 | 1.5062 times | Wed 25 February 2026 | 219.54 (-2.06%) | 227.13 | 218.69 - 231.60 | 0.9982 times | Tue 24 February 2026 | 224.16 (0.85%) | 222.00 | 218.08 - 228.05 | 0.6729 times | Mon 23 February 2026 | 222.28 (-2.41%) | 227.78 | 220.34 - 227.78 | 0.7502 times | Fri 20 February 2026 | 227.78 (1.39%) | 224.65 | 217.94 - 229.02 | 0.8244 times | Thu 19 February 2026 | 224.65 (3.31%) | 217.15 | 213.57 - 225.59 | 1.193 times | Wed 18 February 2026 | 217.46 (1.93%) | 212.49 | 210.92 - 221.44 | 1.3681 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 206.47 and 226.23
| Weekly Target 1 | 200.71 |
| Weekly Target 2 | 212.23 |
| Weekly Target 3 | 220.47 |
| Weekly Target 4 | 231.99 |
| Weekly Target 5 | 240.23 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 223.75 (-1.46%) | 226.99 | 208.95 - 228.71 | 0.6282 times | Fri 27 February 2026 | 227.07 (-0.31%) | 227.78 | 212.72 - 231.60 | 1.1293 times | Fri 20 February 2026 | 227.78 (12.4%) | 205.04 | 202.11 - 229.02 | 1.0623 times | Fri 13 February 2026 | 202.66 (0%) | 201.60 | 200.57 - 207.93 | 0.2444 times | Fri 13 February 2026 | 202.66 (1.34%) | 200.17 | 199.61 - 215.00 | 1.3196 times | Fri 06 February 2026 | 199.99 (-8.5%) | 218.93 | 186.50 - 218.93 | 3.0497 times | Fri 30 January 2026 | 218.57 (6.1%) | 205.70 | 203.94 - 225.00 | 0.626 times | Fri 23 January 2026 | 206.01 (-3.81%) | 209.21 | 205.81 - 218.24 | 0.3706 times | Fri 16 January 2026 | 214.18 (6.35%) | 202.27 | 201.41 - 216.41 | 0.5387 times | Fri 09 January 2026 | 201.40 (11.07%) | 182.97 | 176.97 - 204.40 | 1.0313 times | Fri 02 January 2026 | 181.32 (1.02%) | 179.49 | 171.11 - 181.53 | 0.3096 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 206.47 and 226.23
| Monthly Target 1 | 200.71 |
| Monthly Target 2 | 212.23 |
| Monthly Target 3 | 220.47 |
| Monthly Target 4 | 231.99 |
| Monthly Target 5 | 240.23 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 223.75 (-1.46%) | 226.99 | 208.95 - 228.71 | 0.2495 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 2.7034 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 1.0547 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.8771 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.7235 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 1.0233 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.0028 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 0.9264 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.6594 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.7799 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.0095 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 198.58 and 256.77
| Yearly Target 1 | 151.4 |
| Yearly Target 2 | 187.57 |
| Yearly Target 3 | 209.58666666667 |
| Yearly Target 4 | 245.76 |
| Yearly Target 5 | 267.78 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 223.75 (29.51%) | 174.34 | 173.41 - 231.60 | 1.0195 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 2.655 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.6804 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.7301 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.3665 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.4857 times | Thu 31 December 2020 | 38.49 (0%) | 31.50 | 27.50 - 41.99 | 0.0629 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 11 points
Upper Bollinger band is at 236 and lower is at 193, while middle bands are at 204 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VseCorporation in short term but the sell signal is initial and weak.
VseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.72 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 223.17 |
| 12 day DMA | 222.09 |
| 20 day DMA | 214.26 |
| 35 day DMA | 211.58 |
| 50 day DMA | 204.84 |
| 100 day DMA | 187.96 |
| 150 day DMA | 179.68 |
| 200 day DMA | 167.77 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.03 | 221.17 | 223.45 |
| 12 day EMA | 219.82 | 219.1 | 219.56 |
| 20 day EMA | 216.25 | 215.46 | 215.34 |
| 35 day EMA | 209.74 | 208.92 | 208.47 |
| 50 day EMA | 203.66 | 202.84 | 202.28 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.17 | 222.33 | 223.84 |
| 12 day SMA | 222.09 | 220.33 | 219.17 |
| 20 day SMA | 214.26 | 212.75 | 211.67 |
| 35 day SMA | 211.58 | 211.12 | 210.89 |
| 50 day SMA | 204.84 | 203.88 | 202.9 |
| 100 day SMA | 187.96 | 187.32 | 186.8 |
| 150 day SMA | 179.68 | 179.13 | 178.63 |
| 200 day SMA | 167.77 | 167.31 | 166.88 |


