VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 211.6 and 218.62
| Intraday Target 1 | 206.04 |
| Intraday Target 2 | 210.14 |
| Intraday Target 3 | 213.06333333333 |
| Intraday Target 4 | 217.16 |
| Intraday Target 5 | 220.08 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 214.23 (3.44%) | 212.05 | 208.97 - 215.99 | 1.2485 times | Mon 03 August 2026 | 207.11 (6.54%) | 197.17 | 197.00 - 207.33 | 0.8889 times | Fri 31 July 2026 | 194.39 (1.48%) | 193.61 | 188.34 - 195.56 | 0.6375 times | Thu 30 July 2026 | 191.55 (3.55%) | 189.30 | 184.30 - 192.15 | 0.7994 times | Wed 29 July 2026 | 184.98 (-7.2%) | 196.09 | 183.20 - 196.47 | 1.1439 times | Tue 28 July 2026 | 199.33 (-0.8%) | 200.93 | 193.43 - 201.65 | 1.2867 times | Mon 27 July 2026 | 200.93 (2.82%) | 198.49 | 194.44 - 203.51 | 0.7385 times | Fri 24 July 2026 | 195.42 (-0.98%) | 200.00 | 194.51 - 202.97 | 1.0511 times | Thu 23 July 2026 | 197.35 (0.14%) | 194.64 | 192.38 - 199.04 | 1.0393 times | Wed 22 July 2026 | 197.08 (-2.69%) | 199.88 | 194.41 - 204.00 | 1.1663 times | Tue 21 July 2026 | 202.53 (4.08%) | 199.47 | 195.71 - 205.55 | 0.8373 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 205.62 and 224.61
| Weekly Target 1 | 190.08 |
| Weekly Target 2 | 202.16 |
| Weekly Target 3 | 209.07333333333 |
| Weekly Target 4 | 221.15 |
| Weekly Target 5 | 228.06 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 214.23 (10.21%) | 197.17 | 197.00 - 215.99 | 0.3755 times | Fri 31 July 2026 | 194.39 (-0.53%) | 198.49 | 183.20 - 203.51 | 0.8091 times | Fri 24 July 2026 | 195.42 (-2.1%) | 204.39 | 192.38 - 205.55 | 0.8764 times | Fri 17 July 2026 | 199.61 (-5.52%) | 209.79 | 187.95 - 211.39 | 1.214 times | Fri 10 July 2026 | 211.27 (-9.06%) | 233.98 | 205.23 - 240.56 | 0.8878 times | Thu 02 July 2026 | 232.33 (5.61%) | 216.21 | 211.89 - 237.75 | 0.9644 times | Fri 26 June 2026 | 219.99 (0.35%) | 218.38 | 207.59 - 232.15 | 1.7519 times | Thu 18 June 2026 | 219.22 (11.77%) | 201.60 | 196.03 - 220.00 | 1.0894 times | Fri 12 June 2026 | 196.13 (8.62%) | 183.32 | 167.95 - 199.52 | 1.1083 times | Fri 05 June 2026 | 180.56 (-2.48%) | 180.56 | 173.41 - 184.73 | 0.9232 times | Fri 29 May 2026 | 185.15 (7.72%) | 176.36 | 171.62 - 187.71 | 0.7553 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 205.62 and 224.61
| Monthly Target 1 | 190.08 |
| Monthly Target 2 | 202.16 |
| Monthly Target 3 | 209.07333333333 |
| Monthly Target 4 | 221.15 |
| Monthly Target 5 | 228.06 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 214.23 (10.21%) | 197.17 | 197.00 - 215.99 | 0.0921 times | Fri 31 July 2026 | 194.39 (-14.93%) | 228.69 | 183.20 - 240.56 | 1.0546 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.3049 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 1.1216 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.3007 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.4984 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.7969 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.7272 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.6047 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.4988 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 0.6686 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 185.22 and 269.57
| Yearly Target 1 | 119.32 |
| Yearly Target 2 | 166.77 |
| Yearly Target 3 | 203.66666666667 |
| Yearly Target 4 | 251.12 |
| Yearly Target 5 | 288.02 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 214.23 (24%) | 174.34 | 156.21 - 240.56 | 2.5083 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 1.99 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.2702 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.5471 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.2699 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.3663 times | Thu 31 December 2020 | 38.49 (0%) | 31.50 | 27.50 - 41.99 | 0.0481 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vse Corporation VSEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vse Corporation VSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.95
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 187, while middle bands are at 194 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VseCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.54 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 198.45 |
| 12 day DMA | 198.29 |
| 20 day DMA | 201.34 |
| 35 day DMA | 209.01 |
| 50 day DMA | 200.21 |
| 100 day DMA | 194.38 |
| 150 day DMA | 198.41 |
| 200 day DMA | 191.69 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.54 | 198.19 | 193.73 |
| 12 day EMA | 201.22 | 198.86 | 197.36 |
| 20 day EMA | 201.99 | 200.7 | 200.03 |
| 35 day EMA | 198.78 | 197.87 | 197.33 |
| 50 day EMA | 197.52 | 196.84 | 196.42 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.45 | 195.47 | 194.24 |
| 12 day SMA | 198.29 | 197.07 | 196.3 |
| 20 day SMA | 201.34 | 201.68 | 203.23 |
| 35 day SMA | 209.01 | 208.49 | 208.09 |
| 50 day SMA | 200.21 | 199.4 | 198.67 |
| 100 day SMA | 194.38 | 194.42 | 194.44 |
| 150 day SMA | 198.41 | 198.17 | 197.98 |
| 200 day SMA | 191.69 | 191.39 | 191.15 |


