ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets VseCorporation

Strong intraday Stock price targets for VseCorporation are 144.67 and 149.44

Intraday Target 1143.4
Intraday Target 2145.93
Intraday Target 3148.17333333333
Intraday Target 4150.7
Intraday Target 5152.94

Daily price and volume Vse Corporation

Date Closing Open Range Volume
Tue 27 October 2026 148.45 (0.39%) 150.42 145.65 - 150.42 0.6897 times
Mon 26 October 2026 147.87 (4.01%) 143.42 142.39 - 150.49 0.934 times
Fri 23 October 2026 142.17 (-4.08%) 145.08 138.85 - 145.08 1.1779 times
Thu 22 October 2026 148.21 (-3.55%) 151.00 142.72 - 151.00 0.5238 times
Wed 21 October 2026 153.67 (-1.82%) 160.20 152.78 - 161.48 1.0165 times
Tue 20 October 2026 156.52 (-0.99%) 155.03 151.40 - 161.70 0.9155 times
Mon 19 October 2026 158.08 (-3.66%) 164.08 157.51 - 167.26 0.8108 times
Fri 16 October 2026 164.08 (1.57%) 161.68 155.38 - 164.51 1.2563 times
Thu 15 October 2026 161.55 (1.83%) 158.59 152.34 - 163.62 1.6691 times
Wed 14 October 2026 158.65 (-2.87%) 163.08 156.44 - 168.27 1.0064 times
Tue 13 October 2026 163.33 (-2.45%) 167.36 158.35 - 169.00 1.0923 times

 Daily chart VseCorporation

Weekly price and charts VseCorporation

Strong weekly Stock price targets for VseCorporation VSEC are 145.42 and 153.52

Weekly Target 1139.01
Weekly Target 2143.73
Weekly Target 3147.11
Weekly Target 4151.83
Weekly Target 5155.21

Weekly price and volumes for Vse Corporation

Date Closing Open Range Volume
Tue 27 October 2026 148.45 (4.42%) 143.42 142.39 - 150.49 0.4708 times
Fri 23 October 2026 142.17 (-13.35%) 164.08 138.85 - 167.26 1.2889 times
Fri 16 October 2026 164.08 (-5.5%) 171.87 152.34 - 175.61 1.6283 times
Fri 09 October 2026 173.63 (3.8%) 167.22 162.27 - 174.33 1.1648 times
Fri 02 October 2026 167.28 (-7.46%) 177.08 157.90 - 180.00 1.0927 times
Fri 25 September 2026 180.77 (3.4%) 177.13 173.81 - 185.27 0.9745 times
Fri 18 September 2026 174.83 (-10.33%) 188.64 172.67 - 189.67 1.3451 times
Fri 11 September 2026 194.98 (-4.38%) 204.70 190.81 - 211.67 0.5281 times
Fri 04 September 2026 203.91 (-5.52%) 213.56 189.37 - 214.42 0.7948 times
Fri 28 August 2026 215.82 (-0.81%) 217.58 212.06 - 228.81 0.7118 times
Fri 21 August 2026 217.58 (-10.02%) 239.90 212.50 - 245.61 0.7345 times

 weekly chart VseCorporation

Monthly price and charts VseCorporation

Strong monthly Stock price targets for VseCorporation VSEC are 125.27 and 162.03

Monthly Target 1117.54
Monthly Target 2133
Monthly Target 3154.30333333333
Monthly Target 4169.76
Monthly Target 5191.06

Monthly price and volumes Vse Corporation

Date Closing Open Range Volume
Tue 27 October 2026 148.45 (-9.87%) 163.96 138.85 - 175.61 1.0296 times
Wed 30 September 2026 164.70 (-21.08%) 202.28 163.91 - 211.67 0.7911 times
Mon 31 August 2026 208.68 (7.35%) 197.17 197.00 - 247.85 0.7908 times
Fri 31 July 2026 194.39 (-14.93%) 228.69 183.20 - 240.56 0.8851 times
Tue 30 June 2026 228.50 (23.41%) 180.56 167.95 - 232.15 1.0951 times
Fri 29 May 2026 185.15 (7.85%) 171.27 156.21 - 212.58 0.9413 times
Thu 30 April 2026 171.68 (-6.9%) 189.65 159.59 - 232.61 1.0915 times
Tue 31 March 2026 184.40 (-18.79%) 226.99 164.11 - 228.71 1.2575 times
Fri 27 February 2026 227.07 (3.89%) 218.93 186.50 - 231.60 1.508 times
Fri 30 January 2026 218.57 (26.51%) 174.34 173.41 - 225.00 0.6103 times
Wed 31 December 2025 172.77 (-4.12%) 177.21 160.81 - 183.26 0.5075 times

 monthly chart VseCorporation

Yearly price and charts VseCorporation

Strong yearly Stock price targets for VseCorporation VSEC are 89.15 and 198.15

Yearly Target 169.38
Yearly Target 2108.92
Yearly Target 3178.38333333333
Yearly Target 4217.92
Yearly Target 5287.38

Yearly price and volumes Vse Corporation

Date Closing Open Range Volume
Tue 27 October 2026 148.45 (-14.08%) 174.34 138.85 - 247.85 2.9954 times
Wed 31 December 2025 172.77 (81.67%) 95.60 88.69 - 186.00 1.7742 times
Tue 31 December 2024 95.10 (47.19%) 63.92 57.10 - 123.92 1.1325 times
Fri 29 December 2023 64.61 (37.82%) 47.21 39.89 - 66.44 0.4878 times
Fri 30 December 2022 46.88 (-23.07%) 60.91 31.85 - 62.53 0.2406 times
Fri 31 December 2021 60.94 (58.33%) 38.96 34.03 - 65.42 0.3266 times
Thu 31 December 2020 38.49 (0%) 31.50 27.50 - 41.99 0.0429 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of VseCorporation

Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 9 points

Upper Bollinger band is at 178 and lower is at 144, while middle bands are at 153 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VseCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VseCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VseCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.87 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.

VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vse Corporation VSEC

DMA (daily moving average) of Vse Corporation VSEC

DMA period DMA value
5 day DMA 148.07
12 day DMA 155.84
20 day DMA 160.52
35 day DMA 169.88
50 day DMA 183.14
100 day DMA 196.47
150 day DMA 193.13
200 day DMA 196.69

EMA (exponential moving average) of Vse Corporation VSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA149.24149.63150.51
12 day EMA154.86156.02157.5
20 day EMA160.78162.08163.58
35 day EMA172.82174.26175.81
50 day EMA184.3185.76187.31

SMA (simple moving average) of Vse Corporation VSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA148.07149.69151.73
12 day SMA155.84157.93159.78
20 day SMA160.52161.67163.01
35 day SMA169.88171.54173.15
50 day SMA183.14185.04186.92
100 day SMA196.47196.82197.1
150 day SMA193.13193.31193.49
200 day SMA196.69196.92197.19

Videos related to: VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top