VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 144.67 and 149.44
| Intraday Target 1 | 143.4 |
| Intraday Target 2 | 145.93 |
| Intraday Target 3 | 148.17333333333 |
| Intraday Target 4 | 150.7 |
| Intraday Target 5 | 152.94 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 148.45 (0.39%) | 150.42 | 145.65 - 150.42 | 0.6897 times | Mon 26 October 2026 | 147.87 (4.01%) | 143.42 | 142.39 - 150.49 | 0.934 times | Fri 23 October 2026 | 142.17 (-4.08%) | 145.08 | 138.85 - 145.08 | 1.1779 times | Thu 22 October 2026 | 148.21 (-3.55%) | 151.00 | 142.72 - 151.00 | 0.5238 times | Wed 21 October 2026 | 153.67 (-1.82%) | 160.20 | 152.78 - 161.48 | 1.0165 times | Tue 20 October 2026 | 156.52 (-0.99%) | 155.03 | 151.40 - 161.70 | 0.9155 times | Mon 19 October 2026 | 158.08 (-3.66%) | 164.08 | 157.51 - 167.26 | 0.8108 times | Fri 16 October 2026 | 164.08 (1.57%) | 161.68 | 155.38 - 164.51 | 1.2563 times | Thu 15 October 2026 | 161.55 (1.83%) | 158.59 | 152.34 - 163.62 | 1.6691 times | Wed 14 October 2026 | 158.65 (-2.87%) | 163.08 | 156.44 - 168.27 | 1.0064 times | Tue 13 October 2026 | 163.33 (-2.45%) | 167.36 | 158.35 - 169.00 | 1.0923 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 145.42 and 153.52
| Weekly Target 1 | 139.01 |
| Weekly Target 2 | 143.73 |
| Weekly Target 3 | 147.11 |
| Weekly Target 4 | 151.83 |
| Weekly Target 5 | 155.21 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 148.45 (4.42%) | 143.42 | 142.39 - 150.49 | 0.4708 times | Fri 23 October 2026 | 142.17 (-13.35%) | 164.08 | 138.85 - 167.26 | 1.2889 times | Fri 16 October 2026 | 164.08 (-5.5%) | 171.87 | 152.34 - 175.61 | 1.6283 times | Fri 09 October 2026 | 173.63 (3.8%) | 167.22 | 162.27 - 174.33 | 1.1648 times | Fri 02 October 2026 | 167.28 (-7.46%) | 177.08 | 157.90 - 180.00 | 1.0927 times | Fri 25 September 2026 | 180.77 (3.4%) | 177.13 | 173.81 - 185.27 | 0.9745 times | Fri 18 September 2026 | 174.83 (-10.33%) | 188.64 | 172.67 - 189.67 | 1.3451 times | Fri 11 September 2026 | 194.98 (-4.38%) | 204.70 | 190.81 - 211.67 | 0.5281 times | Fri 04 September 2026 | 203.91 (-5.52%) | 213.56 | 189.37 - 214.42 | 0.7948 times | Fri 28 August 2026 | 215.82 (-0.81%) | 217.58 | 212.06 - 228.81 | 0.7118 times | Fri 21 August 2026 | 217.58 (-10.02%) | 239.90 | 212.50 - 245.61 | 0.7345 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 125.27 and 162.03
| Monthly Target 1 | 117.54 |
| Monthly Target 2 | 133 |
| Monthly Target 3 | 154.30333333333 |
| Monthly Target 4 | 169.76 |
| Monthly Target 5 | 191.06 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 148.45 (-9.87%) | 163.96 | 138.85 - 175.61 | 1.0296 times | Wed 30 September 2026 | 164.70 (-21.08%) | 202.28 | 163.91 - 211.67 | 0.7911 times | Mon 31 August 2026 | 208.68 (7.35%) | 197.17 | 197.00 - 247.85 | 0.7908 times | Fri 31 July 2026 | 194.39 (-14.93%) | 228.69 | 183.20 - 240.56 | 0.8851 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.0951 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 0.9413 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.0915 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.2575 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.508 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.6103 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.5075 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 89.15 and 198.15
| Yearly Target 1 | 69.38 |
| Yearly Target 2 | 108.92 |
| Yearly Target 3 | 178.38333333333 |
| Yearly Target 4 | 217.92 |
| Yearly Target 5 | 287.38 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 148.45 (-14.08%) | 174.34 | 138.85 - 247.85 | 2.9954 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 1.7742 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.1325 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.4878 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.2406 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.3266 times | Thu 31 December 2020 | 38.49 (0%) | 31.50 | 27.50 - 41.99 | 0.0429 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 144, while middle bands are at 153 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VseCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.87 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 148.07 |
| 12 day DMA | 155.84 |
| 20 day DMA | 160.52 |
| 35 day DMA | 169.88 |
| 50 day DMA | 183.14 |
| 100 day DMA | 196.47 |
| 150 day DMA | 193.13 |
| 200 day DMA | 196.69 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.24 | 149.63 | 150.51 |
| 12 day EMA | 154.86 | 156.02 | 157.5 |
| 20 day EMA | 160.78 | 162.08 | 163.58 |
| 35 day EMA | 172.82 | 174.26 | 175.81 |
| 50 day EMA | 184.3 | 185.76 | 187.31 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.07 | 149.69 | 151.73 |
| 12 day SMA | 155.84 | 157.93 | 159.78 |
| 20 day SMA | 160.52 | 161.67 | 163.01 |
| 35 day SMA | 169.88 | 171.54 | 173.15 |
| 50 day SMA | 183.14 | 185.04 | 186.92 |
| 100 day SMA | 196.47 | 196.82 | 197.1 |
| 150 day SMA | 193.13 | 193.31 | 193.49 |
| 200 day SMA | 196.69 | 196.92 | 197.19 |


