Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 28.34 and 30.08
| Intraday Target 1 | 27.87 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 29.613333333333 |
| Intraday Target 4 | 30.54 |
| Intraday Target 5 | 31.35 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.72 (0.34%) | 30.43 | 28.69 - 30.43 | 0.9375 times | Thu 23 April 2026 | 29.62 (1.13%) | 29.41 | 26.84 - 30.26 | 1.3147 times | Wed 22 April 2026 | 29.29 (-2.14%) | 30.20 | 28.58 - 30.36 | 1.5415 times | Tue 21 April 2026 | 29.93 (-2.03%) | 30.77 | 29.52 - 30.78 | 0.7668 times | Mon 20 April 2026 | 30.55 (0.03%) | 30.50 | 30.12 - 31.04 | 0.8508 times | Fri 17 April 2026 | 30.54 (6.19%) | 29.56 | 29.33 - 31.71 | 1.6122 times | Thu 16 April 2026 | 28.76 (1.41%) | 28.50 | 27.89 - 29.59 | 0.7908 times | Wed 15 April 2026 | 28.36 (-2.78%) | 28.80 | 28.31 - 29.20 | 0.5423 times | Tue 14 April 2026 | 29.17 (4.81%) | 27.92 | 27.71 - 30.04 | 0.974 times | Mon 13 April 2026 | 27.83 (2.58%) | 26.78 | 26.72 - 28.08 | 0.6694 times | Fri 10 April 2026 | 27.13 (-2.72%) | 28.19 | 27.06 - 28.19 | 0.5129 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 26.18 and 30.38
| Weekly Target 1 | 25 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 29.2 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.72 (-2.69%) | 30.50 | 26.84 - 31.04 | 1.0258 times | Fri 17 April 2026 | 30.54 (12.57%) | 26.78 | 26.72 - 31.71 | 0.8698 times | Fri 10 April 2026 | 27.13 (-0.15%) | 27.19 | 26.66 - 29.44 | 0.6594 times | Thu 02 April 2026 | 27.17 (5.35%) | 26.08 | 25.61 - 27.94 | 0.6135 times | Fri 27 March 2026 | 25.79 (4.2%) | 25.69 | 25.25 - 27.44 | 0.871 times | Fri 20 March 2026 | 24.75 (-2.64%) | 26.03 | 24.22 - 26.46 | 0.6853 times | Fri 13 March 2026 | 25.42 (-5.36%) | 25.90 | 25.09 - 28.33 | 0.9152 times | Fri 06 March 2026 | 26.86 (-11.93%) | 29.58 | 26.46 - 31.53 | 1.6245 times | Fri 27 February 2026 | 30.50 (7.24%) | 28.41 | 26.95 - 32.00 | 1.8673 times | Fri 20 February 2026 | 28.44 (-2%) | 28.99 | 28.05 - 30.83 | 0.8683 times | Fri 13 February 2026 | 29.02 (0%) | 28.63 | 28.01 - 29.31 | 0.3619 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 28.07 and 33.36
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 29.283333333333 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.72 (9.83%) | 27.23 | 26.42 - 31.71 | 0.6651 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.0811 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7271 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8309 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8172 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.952 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.8934 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.0524 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.8932 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.0878 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.8635 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 26.68 and 35.05
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 24.9 |
| Yearly Target 3 | 28.45 |
| Yearly Target 4 | 33.27 |
| Yearly Target 5 | 36.82 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.72 (22.66%) | 24.41 | 23.63 - 32.00 | 0.4361 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.1258 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 1.012 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.2906 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.3086 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.5029 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.3239 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.22 |
| 35 day DMA | 27.4 |
| 50 day DMA | 27.98 |
| 100 day DMA | 27.22 |
| 150 day DMA | 26.47 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.58 | 29.56 |
| 12 day EMA | 29.1 | 28.99 | 28.88 |
| 20 day EMA | 28.62 | 28.5 | 28.38 |
| 35 day EMA | 28.43 | 28.35 | 28.28 |
| 50 day EMA | 28.27 | 28.21 | 28.15 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.99 | 29.81 |
| 12 day SMA | 29.07 | 28.88 | 28.7 |
| 20 day SMA | 28.22 | 28.06 | 27.87 |
| 35 day SMA | 27.4 | 27.4 | 27.41 |
| 50 day SMA | 27.98 | 27.96 | 27.95 |
| 100 day SMA | 27.22 | 27.16 | 27.1 |
| 150 day SMA | 26.47 | 26.44 | 26.42 |
| 200 day SMA | 26.19 | 26.18 | 26.18 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
