Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 26.9 and 27.67
| Intraday Target 1 | 26.76 |
| Intraday Target 2 | 27.03 |
| Intraday Target 3 | 27.53 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 28.3 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.30 (-1.02%) | 27.94 | 27.26 - 28.03 | 1.1469 times | Mon 12 January 2026 | 27.58 (-0.68%) | 27.22 | 26.78 - 27.67 | 1.3798 times | Fri 09 January 2026 | 27.77 (0.8%) | 27.76 | 26.45 - 28.19 | 1.2534 times | Thu 08 January 2026 | 27.55 (4.4%) | 25.49 | 25.48 - 28.70 | 1.2599 times | Wed 07 January 2026 | 26.39 (-0.08%) | 26.54 | 26.38 - 27.49 | 1.0446 times | Tue 06 January 2026 | 26.41 (7.45%) | 24.20 | 24.20 - 26.48 | 1.1751 times | Mon 05 January 2026 | 24.58 (2.08%) | 24.06 | 23.92 - 25.10 | 0.6349 times | Fri 02 January 2026 | 24.08 (-0.62%) | 24.41 | 23.63 - 24.72 | 0.8001 times | Wed 31 December 2025 | 24.23 (-0.57%) | 24.43 | 24.08 - 24.49 | 0.6799 times | Mon 29 December 2025 | 24.37 (0%) | 24.40 | 24.11 - 24.52 | 0.6253 times | Mon 29 December 2025 | 24.37 (-0.41%) | 24.40 | 24.11 - 24.52 | 0.6253 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 27.04 and 28.29
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 27.37 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.30 (-1.69%) | 27.22 | 26.78 - 28.03 | 0.635 times | Fri 09 January 2026 | 27.77 (15.32%) | 24.06 | 23.92 - 28.70 | 1.349 times | Fri 02 January 2026 | 24.08 (-1.19%) | 24.40 | 23.63 - 24.72 | 0.5291 times | Mon 29 December 2025 | 24.37 (-0.41%) | 24.40 | 24.11 - 24.52 | 0.1571 times | Fri 26 December 2025 | 24.47 (-1.05%) | 24.67 | 24.06 - 25.49 | 0.8276 times | Fri 19 December 2025 | 24.73 (-1.83%) | 25.27 | 24.19 - 25.72 | 1.2628 times | Fri 12 December 2025 | 25.19 (5.75%) | 24.25 | 24.25 - 26.75 | 1.2346 times | Fri 05 December 2025 | 23.82 (1.88%) | 23.00 | 22.49 - 24.67 | 1.4014 times | Fri 28 November 2025 | 23.38 (0.47%) | 23.31 | 22.70 - 25.43 | 1.0668 times | Fri 21 November 2025 | 23.27 (0.13%) | 23.25 | 21.42 - 23.79 | 1.5367 times | Fri 14 November 2025 | 23.24 (-2.23%) | 24.06 | 21.70 - 24.78 | 2.1921 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 25.47 and 30.54
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 26.543333333333 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.30 (12.67%) | 24.41 | 23.63 - 28.70 | 0.3778 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.9011 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0498 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9852 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1605 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.985 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1996 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.9523 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.8817 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.5068 times | Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 1.0086 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 25.47 and 30.54
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 26.543333333333 |
| Yearly Target 4 | 29.46 |
| Yearly Target 5 | 31.61 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.30 (12.67%) | 24.41 | 23.63 - 28.70 | 0.0368 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.1943 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 1.0736 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.3692 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.3882 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.5943 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.3436 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.33 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.41 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.13 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 27 | 26.71 |
| 12 day EMA | 26.25 | 26.06 | 25.78 |
| 20 day EMA | 25.72 | 25.55 | 25.34 |
| 35 day EMA | 25.17 | 25.04 | 24.89 |
| 50 day EMA | 24.82 | 24.72 | 24.6 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.14 | 26.54 |
| 12 day SMA | 25.76 | 25.55 | 25.29 |
| 20 day SMA | 25.33 | 25.22 | 25.14 |
| 35 day SMA | 24.89 | 24.72 | 24.57 |
| 50 day SMA | 24.41 | 24.34 | 24.28 |
| 100 day SMA | 25.29 | 25.27 | 25.25 |
| 150 day SMA | 25.13 | 25.1 | 25.05 |
| 200 day SMA | 24.12 | 24.1 | 24.08 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
