Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 52.63 and 52.89
| Intraday Target 1 | 52.41 |
| Intraday Target 2 | 52.59 |
| Intraday Target 3 | 52.673333333333 |
| Intraday Target 4 | 52.85 |
| Intraday Target 5 | 52.93 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.76 (0.32%) | 52.50 | 52.50 - 52.76 | 1.2389 times | Thu 29 October 2026 | 52.59 (0.17%) | 52.54 | 52.47 - 52.59 | 0.4404 times | Wed 28 October 2026 | 52.50 (0.04%) | 52.45 | 52.45 - 52.56 | 0.9056 times | Tue 27 October 2026 | 52.48 (0.06%) | 52.57 | 52.41 - 52.57 | 0.9075 times | Mon 26 October 2026 | 52.45 (-0.27%) | 52.47 | 52.44 - 52.63 | 0.7913 times | Fri 23 October 2026 | 52.59 (0.4%) | 52.44 | 52.40 - 52.59 | 1.0516 times | Thu 22 October 2026 | 52.38 (-0.08%) | 52.38 | 52.38 - 52.65 | 1.6851 times | Wed 21 October 2026 | 52.42 (0.11%) | 52.35 | 52.34 - 52.44 | 0.5538 times | Tue 20 October 2026 | 52.36 (0.67%) | 52.15 | 52.15 - 52.42 | 1.2745 times | Mon 19 October 2026 | 52.01 (-0.69%) | 52.44 | 51.98 - 52.44 | 1.1511 times | Fri 16 October 2026 | 52.37 (0.04%) | 52.42 | 52.36 - 52.46 | 0.5418 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 52.59 and 52.94
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 52.643333333333 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.76 (0.32%) | 52.47 | 52.41 - 52.76 | 0.9314 times | Fri 23 October 2026 | 52.59 (0.42%) | 52.44 | 51.98 - 52.65 | 1.2429 times | Fri 16 October 2026 | 52.37 (0%) | 52.34 | 52.31 - 52.46 | 0.8879 times | Fri 09 October 2026 | 52.37 (0.04%) | 52.27 | 52.24 - 52.49 | 1.1297 times | Fri 02 October 2026 | 52.35 (-0.17%) | 52.40 | 52.24 - 52.45 | 0.9428 times | Fri 25 September 2026 | 52.44 (-0.23%) | 52.50 | 52.37 - 52.54 | 0.8464 times | Fri 18 September 2026 | 52.56 (0.67%) | 52.20 | 52.15 - 52.56 | 1.1795 times | Fri 11 September 2026 | 52.21 (0.1%) | 52.19 | 52.14 - 52.28 | 0.976 times | Fri 04 September 2026 | 52.16 (-0.04%) | 52.15 | 52.08 - 52.28 | 1.2911 times | Fri 28 August 2026 | 52.18 (-0.04%) | 52.20 | 52.09 - 52.27 | 0.5723 times | Fri 21 August 2026 | 52.20 (0.35%) | 52.06 | 52.04 - 52.34 | 0.8583 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 52.37 and 53.15
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 52.5 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.76 (0.88%) | 52.29 | 51.98 - 52.76 | 1.5752 times | Wed 30 September 2026 | 52.30 (0.23%) | 52.15 | 52.08 - 52.56 | 1.6001 times | Mon 31 August 2026 | 52.18 (51.38%) | 34.76 | 32.09 - 52.46 | 1.8839 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.5584 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.5816 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 0.777 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.5571 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 0.7507 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.1389 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.577 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.5503 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 38.2 and 67.33
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 33.34 |
| Yearly Target 3 | 43.05 |
| Yearly Target 4 | 62.47 |
| Yearly Target 5 | 72.18 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.76 (117.75%) | 24.41 | 23.63 - 52.76 | 1.2975 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 0.98 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.891 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.1015 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.1259 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.3161 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.288 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.44 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.44 |
| 20 day DMA | 52.42 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.33 |
| 100 day DMA | 45.19 |
| 150 day DMA | 40.48 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.51 | 52.47 |
| 12 day EMA | 52.5 | 52.45 | 52.42 |
| 20 day EMA | 52.43 | 52.4 | 52.38 |
| 35 day EMA | 52.38 | 52.36 | 52.35 |
| 50 day EMA | 52.35 | 52.33 | 52.32 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.52 | 52.48 |
| 12 day SMA | 52.44 | 52.4 | 52.39 |
| 20 day SMA | 52.42 | 52.4 | 52.38 |
| 35 day SMA | 52.4 | 52.38 | 52.37 |
| 50 day SMA | 52.33 | 52.32 | 52.31 |
| 100 day SMA | 45.19 | 45 | 44.81 |
| 150 day SMA | 40.48 | 40.3 | 40.13 |
| 200 day SMA | 37.37 | 37.24 | 37.12 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
