MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 26.8 and 27.91
| Intraday Target 1 | 25.93 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 27.04 |
| Intraday Target 4 | 27.66 |
| Intraday Target 5 | 28.15 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.17 (-0.59%) | 26.56 | 26.42 - 27.53 | 0.5274 times | Wed 01 April 2026 | 27.33 (1%) | 27.23 | 27.05 - 27.94 | 0.753 times | Tue 31 March 2026 | 27.06 (4.64%) | 26.59 | 26.03 - 27.78 | 0.9722 times | Mon 30 March 2026 | 25.86 (0.27%) | 26.08 | 25.61 - 26.85 | 1.4557 times | Fri 27 March 2026 | 25.79 (-2.72%) | 26.47 | 25.40 - 26.47 | 1.0052 times | Thu 26 March 2026 | 26.51 (2.36%) | 25.56 | 25.25 - 26.52 | 1.4162 times | Wed 25 March 2026 | 25.90 (-1.56%) | 26.71 | 25.76 - 27.28 | 0.783 times | Tue 24 March 2026 | 26.31 (0%) | 25.97 | 25.97 - 26.77 | 0.6906 times | Mon 23 March 2026 | 26.31 (6.3%) | 25.69 | 25.69 - 27.44 | 1.3696 times | Fri 20 March 2026 | 24.75 (-1.39%) | 25.37 | 24.22 - 25.66 | 1.0272 times | Thu 19 March 2026 | 25.10 (-3.72%) | 25.69 | 24.94 - 26.25 | 0.6551 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 26.39 and 28.72
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.906666666667 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.17 (5.35%) | 26.08 | 25.61 - 27.94 | 0.5158 times | Fri 27 March 2026 | 25.79 (4.2%) | 25.69 | 25.25 - 27.44 | 0.7322 times | Fri 20 March 2026 | 24.75 (-2.64%) | 26.03 | 24.22 - 26.46 | 0.5762 times | Fri 13 March 2026 | 25.42 (-5.36%) | 25.90 | 25.09 - 28.33 | 0.7694 times | Fri 06 March 2026 | 26.86 (-11.93%) | 29.58 | 26.46 - 31.53 | 1.3657 times | Fri 27 February 2026 | 30.50 (7.24%) | 28.41 | 26.95 - 32.00 | 1.5699 times | Fri 20 February 2026 | 28.44 (-2%) | 28.99 | 28.05 - 30.83 | 0.73 times | Fri 13 February 2026 | 29.02 (0%) | 28.63 | 28.01 - 29.31 | 0.3043 times | Fri 13 February 2026 | 29.02 (-3.2%) | 29.73 | 27.85 - 30.59 | 1.0904 times | Fri 06 February 2026 | 29.98 (10.91%) | 26.49 | 25.87 - 31.60 | 2.3463 times | Fri 30 January 2026 | 27.03 (-4.05%) | 28.20 | 23.84 - 28.68 | 0.8361 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 26.04 and 27.56
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 27.176666666667 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.17 (0.41%) | 27.23 | 26.42 - 27.94 | 0.0542 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.1518 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.8401 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8852 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8706 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0143 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9518 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1212 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9517 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.159 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.92 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 25.4 and 33.77
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 27.6 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 35.97 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.17 (12.13%) | 24.41 | 23.63 - 32.00 | 0.3773 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.1359 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 1.0211 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.3022 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.3203 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.5164 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.3268 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarinemaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.4 |
| 35 day DMA | 27.65 |
| 50 day DMA | 27.94 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.66 | 26.33 |
| 12 day EMA | 26.6 | 26.5 | 26.35 |
| 20 day EMA | 26.8 | 26.76 | 26.7 |
| 35 day EMA | 27.15 | 27.15 | 27.14 |
| 50 day EMA | 27.86 | 27.89 | 27.91 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.51 | 26.22 |
| 12 day SMA | 26.18 | 26.04 | 25.88 |
| 20 day SMA | 26.4 | 26.53 | 26.65 |
| 35 day SMA | 27.65 | 27.69 | 27.74 |
| 50 day SMA | 27.94 | 27.97 | 27.96 |
| 100 day SMA | 26.38 | 26.35 | 26.32 |
| 150 day SMA | 26.23 | 26.23 | 26.24 |
| 200 day SMA | 25.96 | 25.95 | 25.94 |


