MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 30.23 and 31.31
Daily Target 1 | 29.39 |
Daily Target 2 | 29.98 |
Daily Target 3 | 30.473333333333 |
Daily Target 4 | 31.06 |
Daily Target 5 | 31.55 |
Daily price and volume Marinemax Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.56 (2.86%) | 29.89 | 29.89 - 30.97 | 1.1256 times | Thu 21 November 2024 | 29.71 (2.59%) | 29.01 | 28.97 - 29.77 | 0.7666 times | Wed 20 November 2024 | 28.96 (-2.1%) | 29.32 | 28.38 - 29.37 | 0.7237 times | Tue 19 November 2024 | 29.58 (0.61%) | 29.03 | 28.80 - 29.63 | 0.7224 times | Mon 18 November 2024 | 29.40 (0.03%) | 29.39 | 29.37 - 30.05 | 0.5868 times | Fri 15 November 2024 | 29.39 (-2.75%) | 30.49 | 29.19 - 30.49 | 1.0613 times | Thu 14 November 2024 | 30.22 (-1.95%) | 30.90 | 30.00 - 31.08 | 1.0449 times | Wed 13 November 2024 | 30.82 (-0.03%) | 31.21 | 30.81 - 31.99 | 1.1464 times | Tue 12 November 2024 | 30.83 (-5.69%) | 32.27 | 30.47 - 32.27 | 1.6771 times | Mon 11 November 2024 | 32.69 (0.68%) | 33.18 | 32.61 - 33.69 | 1.1452 times | Fri 08 November 2024 | 32.47 (-0.37%) | 32.58 | 31.96 - 32.76 | 0.9313 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 29.47 and 32.06
Weekly Target 1 | 27.38 |
Weekly Target 2 | 28.97 |
Weekly Target 3 | 29.97 |
Weekly Target 4 | 31.56 |
Weekly Target 5 | 32.56 |
Weekly price and volumes for Marinemax Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.56 (3.98%) | 29.39 | 28.38 - 30.97 | 0.5148 times | Fri 15 November 2024 | 29.39 (-9.49%) | 33.18 | 29.19 - 33.69 | 0.7968 times | Fri 08 November 2024 | 32.47 (12.08%) | 28.86 | 28.25 - 33.75 | 1.0575 times | Fri 01 November 2024 | 28.97 (-3.4%) | 29.91 | 28.25 - 31.35 | 0.9839 times | Fri 25 October 2024 | 29.99 (-4.4%) | 31.37 | 28.00 - 31.37 | 1.1416 times | Fri 18 October 2024 | 31.37 (-0.25%) | 31.30 | 30.61 - 33.66 | 0.9387 times | Fri 11 October 2024 | 31.45 (-5.19%) | 32.80 | 28.00 - 33.17 | 1.3386 times | Fri 04 October 2024 | 33.17 (-6.88%) | 35.46 | 30.93 - 36.39 | 0.9983 times | Fri 27 September 2024 | 35.62 (-0.14%) | 35.90 | 34.52 - 36.42 | 0.5225 times | Fri 20 September 2024 | 35.67 (5.22%) | 34.61 | 33.94 - 37.86 | 1.7074 times | Fri 13 September 2024 | 33.90 (11.88%) | 31.10 | 29.22 - 34.00 | 1.2369 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 29.41 and 34.91
Monthly Target 1 | 25.35 |
Monthly Target 2 | 27.96 |
Monthly Target 3 | 30.853333333333 |
Monthly Target 4 | 33.46 |
Monthly Target 5 | 36.35 |
Monthly price and volumes Marinemax Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.56 (4.91%) | 28.99 | 28.25 - 33.75 | 0.5058 times | Thu 31 October 2024 | 29.13 (-17.41%) | 35.00 | 28.00 - 35.00 | 0.9561 times | Mon 30 September 2024 | 35.27 (11.19%) | 31.30 | 28.65 - 37.86 | 0.8814 times | Fri 30 August 2024 | 31.72 (-9.03%) | 34.95 | 27.61 - 35.18 | 0.7861 times | Wed 31 July 2024 | 34.87 (7.72%) | 32.43 | 30.17 - 38.20 | 1.4822 times | Fri 28 June 2024 | 32.37 (13.66%) | 34.13 | 31.71 - 36.63 | 1.1878 times | Fri 31 May 2024 | 28.48 (15.44%) | 24.71 | 24.35 - 28.84 | 0.9164 times | Tue 30 April 2024 | 24.67 (-25.83%) | 33.01 | 22.51 - 33.87 | 1.4972 times | Thu 28 March 2024 | 33.26 (0.18%) | 33.17 | 29.34 - 33.67 | 0.7845 times | Thu 29 February 2024 | 33.20 (18.57%) | 28.18 | 28.18 - 33.98 | 1.0026 times | Wed 31 January 2024 | 28.00 (-28.02%) | 38.50 | 26.45 - 39.36 | 1.2631 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarinemaxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
DMA period | DMA value |
5 day DMA | 29.64 |
12 day DMA | 30.6 |
20 day DMA | 30.39 |
35 day DMA | 30.48 |
50 day DMA | 31.75 |
100 day DMA | 31.93 |
150 day DMA | 31.27 |
200 day DMA | 31.01 |
EMA (exponential moving average) of Marinemax Inc HZO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.95 | 29.64 | 29.6 |
12 day EMA | 30.15 | 30.08 | 30.15 |
20 day EMA | 30.38 | 30.36 | 30.43 |
35 day EMA | 30.99 | 31.02 | 31.1 |
50 day EMA | 31.48 | 31.52 | 31.59 |
SMA (simple moving average) of Marinemax Inc HZO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.64 | 29.41 | 29.51 |
12 day SMA | 30.6 | 30.78 | 30.75 |
20 day SMA | 30.39 | 30.36 | 30.32 |
35 day SMA | 30.48 | 30.55 | 30.6 |
50 day SMA | 31.75 | 31.82 | 31.84 |
100 day SMA | 31.93 | 31.93 | 31.95 |
150 day SMA | 31.27 | 31.24 | 31.21 |
200 day SMA | 31.01 | 31.02 | 31.03 |