Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 28.41 and 29.43
| Intraday Target 1 | 27.63 |
| Intraday Target 2 | 28.16 |
| Intraday Target 3 | 28.65 |
| Intraday Target 4 | 29.18 |
| Intraday Target 5 | 29.67 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.69 (-1.17%) | 28.61 | 28.12 - 29.14 | 0.8194 times | Wed 18 February 2026 | 29.03 (-1.29%) | 29.15 | 28.84 - 30.83 | 1.1658 times | Tue 17 February 2026 | 29.41 (1.34%) | 28.99 | 28.73 - 29.68 | 0.4864 times | Fri 13 February 2026 | 29.02 (0%) | 28.63 | 28.01 - 29.31 | 1.4593 times | Fri 13 February 2026 | 29.02 (2.26%) | 28.63 | 28.01 - 29.31 | 1.4593 times | Thu 12 February 2026 | 28.38 (-1.25%) | 29.04 | 27.85 - 29.51 | 0.8387 times | Wed 11 February 2026 | 28.74 (-1.3%) | 29.11 | 28.51 - 29.51 | 0.9368 times | Tue 10 February 2026 | 29.12 (-1.99%) | 29.40 | 29.02 - 30.19 | 0.7413 times | Mon 09 February 2026 | 29.71 (-0.9%) | 29.73 | 29.37 - 30.59 | 1.2539 times | Fri 06 February 2026 | 29.98 (2.04%) | 30.11 | 29.21 - 30.30 | 0.8392 times | Thu 05 February 2026 | 29.38 (-4.49%) | 30.47 | 28.43 - 30.67 | 1.6173 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 27.05 and 29.76
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 29.213333333333 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.69 (-1.14%) | 28.99 | 28.12 - 30.83 | 0.6937 times | Fri 13 February 2026 | 29.02 (0%) | 28.63 | 28.01 - 29.31 | 0.4096 times | Fri 13 February 2026 | 29.02 (-3.2%) | 29.73 | 27.85 - 30.59 | 1.4679 times | Fri 06 February 2026 | 29.98 (10.91%) | 26.49 | 25.87 - 31.60 | 3.1585 times | Fri 30 January 2026 | 27.03 (-4.05%) | 28.20 | 23.84 - 28.68 | 1.1255 times | Fri 23 January 2026 | 28.17 (-2.26%) | 27.48 | 26.36 - 29.27 | 0.7063 times | Fri 16 January 2026 | 28.82 (3.78%) | 27.22 | 26.78 - 29.28 | 0.936 times | Fri 09 January 2026 | 27.77 (15.32%) | 24.06 | 23.92 - 28.70 | 0.9959 times | Fri 02 January 2026 | 24.08 (-1.19%) | 24.40 | 23.63 - 24.72 | 0.3906 times | Mon 29 December 2025 | 24.37 (-0.41%) | 24.40 | 24.11 - 24.52 | 0.116 times | Fri 26 December 2025 | 24.47 (-1.05%) | 24.67 | 24.06 - 25.49 | 0.611 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 27.28 and 33.01
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 28.72 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.69 (6.14%) | 26.49 | 25.87 - 31.60 | 1.2937 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8833 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8687 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.012 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9497 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1187 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9496 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1564 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.918 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.85 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.4526 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 26.16 and 34.13
| Yearly Target 1 | 20 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 27.973333333333 |
| Yearly Target 4 | 32.32 |
| Yearly Target 5 | 35.94 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.69 (18.41%) | 24.41 | 23.63 - 31.60 | 0.2145 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.1638 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 1.0462 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.3342 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.3528 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.5536 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.3348 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marinemax Inc HZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 29.27 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.01 |
| 50 day DMA | 27.07 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 29.1 | 29.13 |
| 12 day EMA | 28.94 | 28.99 | 28.98 |
| 20 day EMA | 28.66 | 28.66 | 28.62 |
| 35 day EMA | 27.87 | 27.82 | 27.75 |
| 50 day EMA | 27.02 | 26.95 | 26.86 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 28.97 | 28.91 |
| 12 day SMA | 29.27 | 29.45 | 29.53 |
| 20 day SMA | 28.72 | 28.71 | 28.7 |
| 35 day SMA | 28.01 | 27.89 | 27.75 |
| 50 day SMA | 27.07 | 27 | 26.9 |
| 100 day SMA | 25.9 | 25.87 | 25.84 |
| 150 day SMA | 25.67 | 25.66 | 25.64 |
| 200 day SMA | 25.23 | 25.19 | 25.16 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
