ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong intraday Stock price targets for MarinemaxInc are 26.95 and 27.92

Intraday Target 126.21
Intraday Target 226.71
Intraday Target 327.183333333333
Intraday Target 427.68
Intraday Target 528.15

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Wed 11 March 2026 27.20 (1.42%) 26.69 26.69 - 27.66 0.3871 times
Tue 10 March 2026 26.82 (-1.9%) 27.60 26.71 - 28.33 0.6353 times
Mon 09 March 2026 27.34 (1.79%) 25.90 25.09 - 27.59 1.1658 times
Fri 06 March 2026 26.86 (-5.26%) 27.54 26.46 - 27.84 1.4905 times
Thu 05 March 2026 28.35 (-4.67%) 29.39 27.35 - 29.81 1.0904 times
Wed 04 March 2026 29.74 (0.03%) 30.73 29.29 - 31.53 0.912 times
Tue 03 March 2026 29.73 (-3.66%) 29.70 29.18 - 30.68 1.2329 times
Mon 02 March 2026 30.86 (1.18%) 29.58 28.94 - 31.36 1.1501 times
Fri 27 February 2026 30.50 (1.5%) 29.52 28.77 - 30.64 0.7599 times
Thu 26 February 2026 30.05 (-3.06%) 31.49 29.21 - 32.00 1.1759 times
Wed 25 February 2026 31.00 (8.73%) 28.64 28.05 - 31.46 2.6088 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 26.15 and 29.39

Weekly Target 123.63
Weekly Target 225.42
Weekly Target 326.873333333333
Weekly Target 428.66
Weekly Target 530.11

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Wed 11 March 2026 27.20 (1.27%) 25.90 25.09 - 28.33 0.51 times
Fri 06 March 2026 26.86 (-11.93%) 29.58 26.46 - 31.53 1.3697 times
Fri 27 February 2026 30.50 (7.24%) 28.41 26.95 - 32.00 1.5744 times
Fri 20 February 2026 28.44 (-2%) 28.99 28.05 - 30.83 0.7321 times
Fri 13 February 2026 29.02 (0%) 28.63 28.01 - 29.31 0.3051 times
Fri 13 February 2026 29.02 (-3.2%) 29.73 27.85 - 30.59 1.0936 times
Fri 06 February 2026 29.98 (10.91%) 26.49 25.87 - 31.60 2.3531 times
Fri 30 January 2026 27.03 (-4.05%) 28.20 23.84 - 28.68 0.8385 times
Fri 23 January 2026 28.17 (-2.26%) 27.48 26.36 - 29.27 0.5262 times
Fri 16 January 2026 28.82 (3.78%) 27.22 26.78 - 29.28 0.6973 times
Fri 09 January 2026 27.77 (15.32%) 24.06 23.92 - 28.70 0.742 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 22.93 and 29.37

Monthly Target 121.5
Monthly Target 224.35
Monthly Target 327.94
Monthly Target 430.79
Monthly Target 534.38

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Wed 11 March 2026 27.20 (-10.82%) 29.58 25.09 - 31.53 0.5551 times
Fri 27 February 2026 30.50 (12.84%) 26.49 25.87 - 32.00 1.7892 times
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.8607 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8465 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 0.9862 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.9254 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.0902 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 0.9253 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.1269 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 0.8945 times
Fri 30 May 2025 21.20 (-1.21%) 21.70 20.69 - 25.07 0.8283 times

 monthly chart MarinemaxInc

Yearly price and charts MarinemaxInc

Strong yearly Stock price targets for MarinemaxInc HZO are 25.42 and 33.79

Yearly Target 119.24
Yearly Target 223.22
Yearly Target 327.61
Yearly Target 431.59
Yearly Target 535.98

Yearly price and volumes Marinemax Inc

Date Closing Open Range Volume
Wed 11 March 2026 27.20 (12.26%) 24.41 23.63 - 32.00 0.3191 times
Wed 31 December 2025 24.23 (-16.3%) 29.12 16.85 - 33.28 1.1459 times
Tue 31 December 2024 28.95 (-25.58%) 38.50 22.51 - 39.36 1.0301 times
Fri 29 December 2023 38.90 (24.6%) 31.87 25.60 - 42.88 1.3137 times
Fri 30 December 2022 31.22 (-47.12%) 59.50 27.40 - 61.06 1.3319 times
Fri 31 December 2021 59.04 (68.54%) 35.30 34.14 - 70.89 1.5297 times
Thu 31 December 2020 35.03 (0%) 26.99 25.54 - 39.96 0.3297 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MarinemaxInc

Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marinemax Inc HZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarinemaxInc in short term and the sell signal is strong.

MarinemaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MarinemaxInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarinemaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.82 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.

MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 27.31
12 day DMA 28.91
20 day DMA 28.82
35 day DMA 28.73
50 day DMA 28.15
100 day DMA 26.27
150 day DMA 26.13
200 day DMA 25.67

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.7128.15
12 day EMA28.2728.4728.77
20 day EMA28.4828.6228.81
35 day EMA28.2228.2828.37
50 day EMA27.7727.7927.83

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.8228.4
12 day SMA28.9128.9329.06
20 day SMA28.8228.8929.01
35 day SMA28.7328.7828.77
50 day SMA28.1528.0928.05
100 day SMA26.2726.2626.26
150 day SMA26.1326.126.07
200 day SMA25.6725.6525.63

Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top