Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 27.29 and 28.95
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.65 |
| Intraday Target 3 | 28.58 |
| Intraday Target 4 | 29.31 |
| Intraday Target 5 | 30.24 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.38 (-1.25%) | 29.04 | 27.85 - 29.51 | 0.5106 times | Wed 11 February 2026 | 28.74 (-1.3%) | 29.11 | 28.51 - 29.51 | 0.5703 times | Tue 10 February 2026 | 29.12 (-1.99%) | 29.40 | 29.02 - 30.19 | 0.4513 times | Mon 09 February 2026 | 29.71 (-0.9%) | 29.73 | 29.37 - 30.59 | 0.7633 times | Fri 06 February 2026 | 29.98 (2.04%) | 30.11 | 29.21 - 30.30 | 0.5109 times | Thu 05 February 2026 | 29.38 (-4.49%) | 30.47 | 28.43 - 30.67 | 0.9845 times | Wed 04 February 2026 | 30.76 (-0.42%) | 31.19 | 30.10 - 31.60 | 0.869 times | Tue 03 February 2026 | 30.89 (2.97%) | 30.64 | 29.75 - 31.50 | 1.7963 times | Mon 02 February 2026 | 30.00 (10.99%) | 26.49 | 25.87 - 31.30 | 2.6897 times | Fri 30 January 2026 | 27.03 (9.66%) | 25.40 | 24.84 - 27.56 | 0.8541 times | Thu 29 January 2026 | 24.65 (-8.23%) | 26.00 | 23.84 - 26.76 | 0.6584 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 26.75 and 29.49
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 28.94 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.38 (-5.34%) | 29.73 | 27.85 - 30.59 | 1.0551 times | Fri 06 February 2026 | 29.98 (10.91%) | 26.49 | 25.87 - 31.60 | 3.1489 times | Fri 30 January 2026 | 27.03 (-4.05%) | 28.20 | 23.84 - 28.68 | 1.1221 times | Fri 23 January 2026 | 28.17 (-2.26%) | 27.48 | 26.36 - 29.27 | 0.7042 times | Fri 16 January 2026 | 28.82 (3.78%) | 27.22 | 26.78 - 29.28 | 0.9331 times | Fri 09 January 2026 | 27.77 (15.32%) | 24.06 | 23.92 - 28.70 | 0.9929 times | Fri 02 January 2026 | 24.08 (-1.19%) | 24.40 | 23.63 - 24.72 | 0.3894 times | Mon 29 December 2025 | 24.37 (-0.41%) | 24.40 | 24.11 - 24.52 | 0.1157 times | Fri 26 December 2025 | 24.47 (-1.05%) | 24.67 | 24.06 - 25.49 | 0.6091 times | Fri 19 December 2025 | 24.73 (-1.83%) | 25.27 | 24.19 - 25.72 | 0.9294 times | Fri 12 December 2025 | 25.19 (5.75%) | 24.25 | 24.25 - 26.75 | 0.9087 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 27.13 and 32.86
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 28.616666666667 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.38 (4.99%) | 26.49 | 25.87 - 31.60 | 0.9857 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.9145 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8994 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0478 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9833 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1583 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9832 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1973 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.9505 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.88 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.5039 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 26.01 and 33.98
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 27.87 |
| Yearly Target 4 | 32.11 |
| Yearly Target 5 | 35.84 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.38 (17.13%) | 24.41 | 23.63 - 31.60 | 0.1817 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.1695 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 1.0513 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.3407 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.3593 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.5611 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.3364 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinemax Inc HZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.54 |
| 35 day DMA | 27.36 |
| 50 day DMA | 26.57 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 29.23 | 29.48 |
| 12 day EMA | 28.86 | 28.95 | 28.99 |
| 20 day EMA | 28.43 | 28.44 | 28.41 |
| 35 day EMA | 27.53 | 27.48 | 27.41 |
| 50 day EMA | 26.59 | 26.52 | 26.43 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.39 | 29.79 |
| 12 day SMA | 28.79 | 28.72 | 28.66 |
| 20 day SMA | 28.54 | 28.54 | 28.47 |
| 35 day SMA | 27.36 | 27.26 | 27.14 |
| 50 day SMA | 26.57 | 26.46 | 26.36 |
| 100 day SMA | 25.74 | 25.71 | 25.69 |
| 150 day SMA | 25.61 | 25.6 | 25.59 |
| 200 day SMA | 25.05 | 25 | 24.95 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
