ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong intraday Stock price targets for MarinemaxInc are 26.8 and 27.91

Intraday Target 125.93
Intraday Target 226.55
Intraday Target 327.04
Intraday Target 427.66
Intraday Target 528.15

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Thu 02 April 2026 27.17 (-0.59%) 26.56 26.42 - 27.53 0.5274 times
Wed 01 April 2026 27.33 (1%) 27.23 27.05 - 27.94 0.753 times
Tue 31 March 2026 27.06 (4.64%) 26.59 26.03 - 27.78 0.9722 times
Mon 30 March 2026 25.86 (0.27%) 26.08 25.61 - 26.85 1.4557 times
Fri 27 March 2026 25.79 (-2.72%) 26.47 25.40 - 26.47 1.0052 times
Thu 26 March 2026 26.51 (2.36%) 25.56 25.25 - 26.52 1.4162 times
Wed 25 March 2026 25.90 (-1.56%) 26.71 25.76 - 27.28 0.783 times
Tue 24 March 2026 26.31 (0%) 25.97 25.97 - 26.77 0.6906 times
Mon 23 March 2026 26.31 (6.3%) 25.69 25.69 - 27.44 1.3696 times
Fri 20 March 2026 24.75 (-1.39%) 25.37 24.22 - 25.66 1.0272 times
Thu 19 March 2026 25.10 (-3.72%) 25.69 24.94 - 26.25 0.6551 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 26.39 and 28.72

Weekly Target 124.58
Weekly Target 225.87
Weekly Target 326.906666666667
Weekly Target 428.2
Weekly Target 529.24

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Thu 02 April 2026 27.17 (5.35%) 26.08 25.61 - 27.94 0.5158 times
Fri 27 March 2026 25.79 (4.2%) 25.69 25.25 - 27.44 0.7322 times
Fri 20 March 2026 24.75 (-2.64%) 26.03 24.22 - 26.46 0.5762 times
Fri 13 March 2026 25.42 (-5.36%) 25.90 25.09 - 28.33 0.7694 times
Fri 06 March 2026 26.86 (-11.93%) 29.58 26.46 - 31.53 1.3657 times
Fri 27 February 2026 30.50 (7.24%) 28.41 26.95 - 32.00 1.5699 times
Fri 20 February 2026 28.44 (-2%) 28.99 28.05 - 30.83 0.73 times
Fri 13 February 2026 29.02 (0%) 28.63 28.01 - 29.31 0.3043 times
Fri 13 February 2026 29.02 (-3.2%) 29.73 27.85 - 30.59 1.0904 times
Fri 06 February 2026 29.98 (10.91%) 26.49 25.87 - 31.60 2.3463 times
Fri 30 January 2026 27.03 (-4.05%) 28.20 23.84 - 28.68 0.8361 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 26.04 and 27.56

Monthly Target 125.66
Monthly Target 226.41
Monthly Target 327.176666666667
Monthly Target 427.93
Monthly Target 528.7

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Thu 02 April 2026 27.17 (0.41%) 27.23 26.42 - 27.94 0.0542 times
Tue 31 March 2026 27.06 (-11.28%) 29.58 24.22 - 31.53 1.1518 times
Fri 27 February 2026 30.50 (12.84%) 26.49 25.87 - 32.00 1.8401 times
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.8852 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8706 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 1.0143 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.9518 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.1212 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 0.9517 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.159 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 0.92 times

 monthly chart MarinemaxInc

Yearly price and charts MarinemaxInc

Strong yearly Stock price targets for MarinemaxInc HZO are 25.4 and 33.77

Yearly Target 119.23
Yearly Target 223.2
Yearly Target 327.6
Yearly Target 431.57
Yearly Target 535.97

Yearly price and volumes Marinemax Inc

Date Closing Open Range Volume
Thu 02 April 2026 27.17 (12.13%) 24.41 23.63 - 32.00 0.3773 times
Wed 31 December 2025 24.23 (-16.3%) 29.12 16.85 - 33.28 1.1359 times
Tue 31 December 2024 28.95 (-25.58%) 38.50 22.51 - 39.36 1.0211 times
Fri 29 December 2023 38.90 (24.6%) 31.87 25.60 - 42.88 1.3022 times
Fri 30 December 2022 31.22 (-47.12%) 59.50 27.40 - 61.06 1.3203 times
Fri 31 December 2021 59.04 (68.54%) 35.30 34.14 - 70.89 1.5164 times
Thu 31 December 2020 35.03 (0%) 26.99 25.54 - 39.96 0.3268 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MarinemaxInc

Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarinemaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarinemaxInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarinemaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.

MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 26.64
12 day DMA 26.18
20 day DMA 26.4
35 day DMA 27.65
50 day DMA 27.94
100 day DMA 26.38
150 day DMA 26.23
200 day DMA 25.96

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.6626.33
12 day EMA26.626.526.35
20 day EMA26.826.7626.7
35 day EMA27.1527.1527.14
50 day EMA27.8627.8927.91

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.5126.22
12 day SMA26.1826.0425.88
20 day SMA26.426.5326.65
35 day SMA27.6527.6927.74
50 day SMA27.9427.9727.96
100 day SMA26.3826.3526.32
150 day SMA26.2326.2326.24
200 day SMA25.9625.9525.94

Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top