MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 25.74 and 26.78
| Intraday Target 1 | 25.53 |
| Intraday Target 2 | 25.94 |
| Intraday Target 3 | 26.57 |
| Intraday Target 4 | 26.98 |
| Intraday Target 5 | 27.61 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.35 (-3.12%) | 26.66 | 26.16 - 27.20 | 0.5896 times | Wed 11 March 2026 | 27.20 (1.42%) | 26.69 | 26.69 - 27.66 | 0.4128 times | Tue 10 March 2026 | 26.82 (-1.9%) | 27.60 | 26.71 - 28.33 | 0.6775 times | Mon 09 March 2026 | 27.34 (1.79%) | 25.90 | 25.09 - 27.59 | 1.2432 times | Fri 06 March 2026 | 26.86 (-5.26%) | 27.54 | 26.46 - 27.84 | 1.5896 times | Thu 05 March 2026 | 28.35 (-4.67%) | 29.39 | 27.35 - 29.81 | 1.1629 times | Wed 04 March 2026 | 29.74 (0.03%) | 30.73 | 29.29 - 31.53 | 0.9726 times | Tue 03 March 2026 | 29.73 (-3.66%) | 29.70 | 29.18 - 30.68 | 1.3149 times | Mon 02 March 2026 | 30.86 (1.18%) | 29.58 | 28.94 - 31.36 | 1.2265 times | Fri 27 February 2026 | 30.50 (1.5%) | 29.52 | 28.77 - 30.64 | 0.8104 times | Thu 26 February 2026 | 30.05 (-3.06%) | 31.49 | 29.21 - 32.00 | 1.2541 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 25.72 and 28.96
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 26.59 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.35 (-1.9%) | 25.90 | 25.09 - 28.33 | 0.6308 times | Fri 06 March 2026 | 26.86 (-11.93%) | 29.58 | 26.46 - 31.53 | 1.3522 times | Fri 27 February 2026 | 30.50 (7.24%) | 28.41 | 26.95 - 32.00 | 1.5544 times | Fri 20 February 2026 | 28.44 (-2%) | 28.99 | 28.05 - 30.83 | 0.7228 times | Fri 13 February 2026 | 29.02 (0%) | 28.63 | 28.01 - 29.31 | 0.3013 times | Fri 13 February 2026 | 29.02 (-3.2%) | 29.73 | 27.85 - 30.59 | 1.0797 times | Fri 06 February 2026 | 29.98 (10.91%) | 26.49 | 25.87 - 31.60 | 2.3231 times | Fri 30 January 2026 | 27.03 (-4.05%) | 28.20 | 23.84 - 28.68 | 0.8278 times | Fri 23 January 2026 | 28.17 (-2.26%) | 27.48 | 26.36 - 29.27 | 0.5195 times | Fri 16 January 2026 | 28.82 (3.78%) | 27.22 | 26.78 - 29.28 | 0.6884 times | Fri 09 January 2026 | 27.77 (15.32%) | 24.06 | 23.92 - 28.70 | 0.7325 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 22.5 and 28.94
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 27.656666666667 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.35 (-13.61%) | 29.58 | 25.09 - 31.53 | 0.5909 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7824 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8575 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8433 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.9824 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9219 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.086 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9218 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1226 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.8911 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.8251 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 24.99 and 33.36
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 27.326666666667 |
| Yearly Target 4 | 31.02 |
| Yearly Target 5 | 35.7 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.35 (8.75%) | 24.41 | 23.63 - 32.00 | 0.3227 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.1453 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 1.0295 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.3129 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.3312 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.5289 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.3295 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinemax Inc HZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarinemaxInc in short term and the sell signal is strong.
MarinemaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.71 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.19 |
| 100 day DMA | 26.28 |
| 150 day DMA | 26.15 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27.54 | 27.71 |
| 12 day EMA | 27.97 | 28.27 | 28.47 |
| 20 day EMA | 28.28 | 28.48 | 28.62 |
| 35 day EMA | 28.12 | 28.22 | 28.28 |
| 50 day EMA | 27.76 | 27.82 | 27.85 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 27.31 | 27.82 |
| 12 day SMA | 28.73 | 28.91 | 28.93 |
| 20 day SMA | 28.71 | 28.82 | 28.89 |
| 35 day SMA | 28.67 | 28.73 | 28.78 |
| 50 day SMA | 28.19 | 28.15 | 28.09 |
| 100 day SMA | 26.28 | 26.27 | 26.26 |
| 150 day SMA | 26.15 | 26.13 | 26.1 |
| 200 day SMA | 25.68 | 25.67 | 25.65 |


