MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 24.8 and 25.7
Daily Target 1 | 24.05 |
Daily Target 2 | 24.65 |
Daily Target 3 | 24.95 |
Daily Target 4 | 25.55 |
Daily Target 5 | 25.85 |
Daily price and volume Marinemax Inc
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.25 (3.02%) | 24.83 | 24.35 - 25.25 | 0.5784 times | Wed 01 May 2024 | 24.51 (-0.65%) | 24.71 | 24.41 - 25.41 | 0.5957 times | Tue 30 April 2024 | 24.67 (-5.3%) | 25.79 | 24.64 - 25.82 | 0.8069 times | Mon 29 April 2024 | 26.05 (2.68%) | 25.38 | 25.08 - 26.07 | 0.7311 times | Fri 26 April 2024 | 25.37 (-0.9%) | 25.41 | 24.81 - 25.76 | 0.8821 times | Thu 25 April 2024 | 25.60 (-5.81%) | 23.99 | 22.51 - 25.84 | 2.9241 times | Wed 24 April 2024 | 27.18 (-2.72%) | 27.82 | 26.88 - 28.15 | 1.543 times | Tue 23 April 2024 | 27.94 (0.98%) | 27.72 | 27.52 - 28.43 | 0.5205 times | Mon 22 April 2024 | 27.67 (-1.28%) | 28.02 | 27.26 - 28.07 | 0.5552 times | Fri 19 April 2024 | 28.03 (5.06%) | 26.51 | 26.51 - 28.60 | 0.8631 times | Thu 18 April 2024 | 26.68 (-1.4%) | 27.02 | 26.57 - 27.34 | 0.8555 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 23.94 and 25.66
Weekly Target 1 | 23.5 |
Weekly Target 2 | 24.38 |
Weekly Target 3 | 25.223333333333 |
Weekly Target 4 | 26.1 |
Weekly Target 5 | 26.94 |
Weekly price and volumes for Marinemax Inc
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.25 (-0.47%) | 25.38 | 24.35 - 26.07 | 0.9363 times | Fri 26 April 2024 | 25.37 (-9.49%) | 28.02 | 22.51 - 28.43 | 2.2181 times | Fri 19 April 2024 | 28.03 (2.11%) | 27.68 | 26.51 - 28.60 | 1.1723 times | Fri 12 April 2024 | 27.45 (-7.82%) | 30.15 | 27.03 - 30.60 | 1.1821 times | Fri 05 April 2024 | 29.78 (-10.46%) | 33.01 | 28.83 - 33.87 | 1.1124 times | Thu 28 March 2024 | 33.26 (8.44%) | 30.60 | 30.16 - 33.38 | 0.526 times | Fri 22 March 2024 | 30.67 (0.82%) | 30.91 | 29.52 - 31.94 | 0.8162 times | Fri 15 March 2024 | 30.42 (0.9%) | 31.52 | 29.34 - 32.00 | 1.1587 times | Fri 08 March 2024 | 30.15 (-9.21%) | 33.21 | 29.94 - 33.43 | 0.6584 times | Fri 01 March 2024 | 33.21 (0.03%) | 32.94 | 32.40 - 33.67 | 0.2196 times | Thu 29 February 2024 | 33.20 (0%) | 32.94 | 32.51 - 33.39 | 0.1221 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 24.8 and 25.86
Monthly Target 1 | 23.94 |
Monthly Target 2 | 24.6 |
Monthly Target 3 | 25.003333333333 |
Monthly Target 4 | 25.66 |
Monthly Target 5 | 26.06 |
Monthly price and volumes Marinemax Inc
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.25 (2.35%) | 24.71 | 24.35 - 25.41 | 0.1049 times | Tue 30 April 2024 | 24.67 (-25.83%) | 33.01 | 22.51 - 33.87 | 1.6091 times | Thu 28 March 2024 | 33.26 (0.18%) | 33.17 | 29.34 - 33.67 | 0.8431 times | Thu 29 February 2024 | 33.20 (18.57%) | 28.18 | 28.18 - 33.98 | 1.0776 times | Wed 31 January 2024 | 28.00 (-28.02%) | 38.50 | 26.45 - 39.36 | 1.3575 times | Fri 29 December 2023 | 38.90 (30.41%) | 29.77 | 29.44 - 39.85 | 0.8589 times | Thu 30 November 2023 | 29.83 (8.95%) | 27.26 | 26.92 - 32.15 | 0.9167 times | Tue 31 October 2023 | 27.38 (-16.58%) | 33.09 | 26.03 - 33.48 | 1.2649 times | Fri 29 September 2023 | 32.82 (-1.35%) | 33.59 | 31.00 - 34.24 | 1.1615 times | Thu 31 August 2023 | 33.27 (-17.51%) | 40.06 | 32.12 - 40.23 | 0.8057 times | Mon 31 July 2023 | 40.33 (18.06%) | 34.05 | 32.55 - 42.88 | 1.2205 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarinemaxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
DMA period | DMA value |
5 day DMA | 25.17 |
12 day DMA | 26.33 |
20 day DMA | 27.1 |
35 day DMA | 28.77 |
50 day DMA | 29.73 |
100 day DMA | 31.73 |
150 day DMA | 31.24 |
200 day DMA | 31.79 |
EMA (exponential moving average) of Marinemax Inc HZO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.3 | 25.32 | 25.73 |
12 day EMA | 26.18 | 26.35 | 26.69 |
20 day EMA | 27.04 | 27.23 | 27.52 |
35 day EMA | 28.21 | 28.38 | 28.61 |
50 day EMA | 29.4 | 29.57 | 29.78 |
SMA (simple moving average) of Marinemax Inc HZO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.17 | 25.24 | 25.77 |
12 day SMA | 26.33 | 26.48 | 26.73 |
20 day SMA | 27.1 | 27.33 | 27.63 |
35 day SMA | 28.77 | 28.92 | 29.11 |
50 day SMA | 29.73 | 29.85 | 30.01 |
100 day SMA | 31.73 | 31.82 | 31.91 |
150 day SMA | 31.24 | 31.29 | 31.35 |
200 day SMA | 31.79 | 31.86 | 31.93 |