Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 33.06 and 35.04
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 33.54 |
| Intraday Target 3 | 34.546666666667 |
| Intraday Target 4 | 35.52 |
| Intraday Target 5 | 36.53 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.52 (-2.13%) | 34.58 | 33.57 - 35.55 | 1.5924 times | Thu 16 July 2026 | 35.27 (1.41%) | 34.52 | 34.52 - 36.13 | 1.3877 times | Wed 15 July 2026 | 34.78 (1.79%) | 34.38 | 34.21 - 35.32 | 1.0775 times | Tue 14 July 2026 | 34.17 (-0.2%) | 34.75 | 33.93 - 34.88 | 0.6089 times | Mon 13 July 2026 | 34.24 (-0.41%) | 34.35 | 33.37 - 35.02 | 1.5366 times | Fri 10 July 2026 | 34.38 (-1.18%) | 35.00 | 33.98 - 35.02 | 0.5709 times | Thu 09 July 2026 | 34.79 (-1.11%) | 35.38 | 34.63 - 35.90 | 0.5369 times | Wed 08 July 2026 | 35.18 (-1.15%) | 35.55 | 34.63 - 35.64 | 0.3245 times | Tue 07 July 2026 | 35.59 (0.74%) | 35.14 | 34.72 - 35.75 | 1.2163 times | Mon 06 July 2026 | 35.33 (2.47%) | 34.86 | 34.37 - 35.37 | 1.1484 times | Thu 02 July 2026 | 34.48 (-3.55%) | 35.48 | 34.17 - 35.83 | 1.5838 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 33.95 and 36.71
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 34.673333333333 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.52 (0.41%) | 34.35 | 33.37 - 36.13 | 0.8768 times | Fri 10 July 2026 | 34.38 (-0.29%) | 34.86 | 33.98 - 35.90 | 0.5367 times | Thu 02 July 2026 | 34.48 (-8.64%) | 37.79 | 34.17 - 37.79 | 0.7123 times | Fri 26 June 2026 | 37.74 (7.98%) | 35.20 | 34.15 - 38.14 | 1.2233 times | Thu 18 June 2026 | 34.95 (2.79%) | 34.65 | 32.61 - 35.43 | 0.9562 times | Fri 12 June 2026 | 34.00 (2.91%) | 33.57 | 32.59 - 35.08 | 0.833 times | Fri 05 June 2026 | 33.04 (-4.07%) | 34.59 | 32.75 - 35.46 | 1.0355 times | Fri 29 May 2026 | 34.44 (-1.37%) | 35.10 | 34.20 - 35.82 | 1.2374 times | Fri 22 May 2026 | 34.92 (5.75%) | 32.68 | 31.12 - 36.25 | 1.3868 times | Fri 15 May 2026 | 33.02 (-3.79%) | 34.31 | 31.67 - 34.61 | 1.202 times | Fri 08 May 2026 | 34.32 (15.63%) | 29.20 | 27.50 - 34.43 | 1.8244 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 32.2 and 35.69
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 34.916666666667 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.52 (-5.73%) | 35.94 | 33.37 - 36.86 | 0.3656 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.906 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 1.2105 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.8679 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.1695 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7743 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8989 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8574 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0299 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.92 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1385 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 29.08 and 43.59
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 32.096666666667 |
| Yearly Target 4 | 40.56 |
| Yearly Target 5 | 46.61 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.52 (42.47%) | 24.41 | 23.63 - 38.14 | 0.6654 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.0886 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.9898 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.2236 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.2507 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.462 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.3199 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marinemax Inc HZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 34.87 |
| 20 day DMA | 35.42 |
| 35 day DMA | 34.81 |
| 50 day DMA | 34.4 |
| 100 day DMA | 31.21 |
| 150 day DMA | 29.83 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.83 | 34.61 |
| 12 day EMA | 34.9 | 34.97 | 34.92 |
| 20 day EMA | 34.89 | 34.93 | 34.89 |
| 35 day EMA | 34.54 | 34.54 | 34.5 |
| 50 day EMA | 33.97 | 33.95 | 33.9 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.57 | 34.47 |
| 12 day SMA | 34.87 | 35.05 | 35.19 |
| 20 day SMA | 35.42 | 35.35 | 35.29 |
| 35 day SMA | 34.81 | 34.83 | 34.81 |
| 50 day SMA | 34.4 | 34.3 | 34.15 |
| 100 day SMA | 31.21 | 31.15 | 31.08 |
| 150 day SMA | 29.83 | 29.76 | 29.69 |
| 200 day SMA | 28.57 | 28.52 | 28.47 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
