Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 37.1 and 38.41
| Intraday Target 1 | 36.01 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 37.323333333333 |
| Intraday Target 4 | 38.19 |
| Intraday Target 5 | 38.63 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.74 (2%) | 36.56 | 36.46 - 37.77 | 1.6113 times | Thu 25 June 2026 | 37.00 (-0.22%) | 37.25 | 36.31 - 38.14 | 0.906 times | Wed 24 June 2026 | 37.08 (6.58%) | 35.29 | 34.84 - 37.40 | 1.0834 times | Tue 23 June 2026 | 34.79 (-0.11%) | 34.35 | 34.15 - 34.96 | 0.7927 times | Mon 22 June 2026 | 34.83 (-0.34%) | 35.20 | 34.54 - 35.60 | 0.7924 times | Thu 18 June 2026 | 34.95 (5.59%) | 33.53 | 33.00 - 34.95 | 2.0481 times | Wed 17 June 2026 | 33.10 (-2.85%) | 34.23 | 32.61 - 35.00 | 0.617 times | Tue 16 June 2026 | 34.07 (-0.64%) | 34.42 | 33.86 - 35.10 | 0.6734 times | Mon 15 June 2026 | 34.29 (0.85%) | 34.65 | 34.07 - 35.43 | 0.715 times | Fri 12 June 2026 | 34.00 (1.13%) | 33.94 | 33.53 - 35.08 | 0.7607 times | Thu 11 June 2026 | 33.62 (3.13%) | 33.00 | 32.72 - 33.78 | 0.6607 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 35.95 and 39.94
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 36.676666666667 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.74 (7.98%) | 35.20 | 34.15 - 38.14 | 1.0245 times | Thu 18 June 2026 | 34.95 (2.79%) | 34.65 | 32.61 - 35.43 | 0.8008 times | Fri 12 June 2026 | 34.00 (2.91%) | 33.57 | 32.59 - 35.08 | 0.6976 times | Fri 05 June 2026 | 33.04 (-4.07%) | 34.59 | 32.75 - 35.46 | 0.8672 times | Fri 29 May 2026 | 34.44 (-1.37%) | 35.10 | 34.20 - 35.82 | 1.0363 times | Fri 22 May 2026 | 34.92 (5.75%) | 32.68 | 31.12 - 36.25 | 1.1614 times | Fri 15 May 2026 | 33.02 (-3.79%) | 34.31 | 31.67 - 34.61 | 1.0067 times | Fri 08 May 2026 | 34.32 (15.63%) | 29.20 | 27.50 - 34.43 | 1.5279 times | Fri 01 May 2026 | 29.68 (-0.13%) | 29.58 | 28.25 - 30.49 | 0.7932 times | Fri 24 April 2026 | 29.72 (-2.69%) | 30.50 | 26.84 - 31.04 | 1.0846 times | Fri 17 April 2026 | 30.54 (12.57%) | 26.78 | 26.72 - 31.71 | 0.9197 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 35.17 and 40.72
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 36.156666666667 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.74 (9.58%) | 34.59 | 32.59 - 38.14 | 0.7792 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 1.1313 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.8111 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.0929 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.6582 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.84 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8012 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.9624 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.8598 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.0639 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.8699 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 30.69 and 45.2
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 33.17 |
| Yearly Target 4 | 42.71 |
| Yearly Target 5 | 47.68 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.74 (55.76%) | 24.41 | 23.63 - 38.14 | 0.6286 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.0949 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.9956 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.2308 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.258 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.4705 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.3218 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.6
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 34.84 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.19 |
| 50 day DMA | 32.81 |
| 100 day DMA | 30.41 |
| 150 day DMA | 28.72 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 35.9 | 35.35 |
| 12 day EMA | 35.41 | 34.99 | 34.63 |
| 20 day EMA | 34.79 | 34.48 | 34.21 |
| 35 day EMA | 33.67 | 33.43 | 33.22 |
| 50 day EMA | 32.78 | 32.58 | 32.4 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 35.73 | 34.95 |
| 12 day SMA | 34.84 | 34.5 | 34.17 |
| 20 day SMA | 34.57 | 34.44 | 34.33 |
| 35 day SMA | 34.19 | 34 | 33.8 |
| 50 day SMA | 32.81 | 32.62 | 32.47 |
| 100 day SMA | 30.41 | 30.3 | 30.18 |
| 150 day SMA | 28.72 | 28.62 | 28.53 |
| 200 day SMA | 27.92 | 27.86 | 27.81 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
