MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong intraday Stock price targets for MarinemaxInc are 18.35 and 19.62

Intraday Target 117.35
Intraday Target 218.07
Intraday Target 318.616666666667
Intraday Target 419.34
Intraday Target 519.89

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Thu 17 April 2025 18.80 (3.98%) 17.96 17.89 - 19.16 1.8095 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.54 - 18.30 2.5232 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.54 - 18.30 2.5232 times
Wed 16 April 2025 18.08 (2.38%) 17.66 17.33 - 18.30 0 times
Tue 15 April 2025 17.66 (-5.96%) 18.59 17.43 - 18.89 3.1441 times
Mon 14 April 2025 18.78 (-0.42%) 19.23 16.85 - 19.45 4.1205 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 18.07 and 19.9

Weekly Target 116.6
Weekly Target 217.7
Weekly Target 318.43
Weekly Target 419.53
Weekly Target 520.26

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Thu 17 April 2025 18.80 (3.98%) 17.66 17.33 - 19.16 0.6538 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.54 - 18.30 0.9117 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.54 - 18.30 0.9117 times
Wed 16 April 2025 18.08 (-4.14%) 19.23 16.85 - 19.45 2.6249 times
Fri 11 April 2025 18.86 (-0.21%) 17.90 17.61 - 21.40 3.7721 times
Fri 04 April 2025 18.90 (0%) 18.52 17.62 - 19.59 1.1257 times
Fri 04 April 2025 18.90 (-14.13%) 21.46 17.62 - 22.32 3.9513 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 15.09 and 20.56

Monthly Target 113.85
Monthly Target 216.33
Monthly Target 319.323333333333
Monthly Target 421.8
Monthly Target 524.79

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Thu 17 April 2025 18.80 (-12.56%) 21.51 16.85 - 22.32 1.4322 times
Mon 31 March 2025 21.50 (-15.19%) 25.44 21.00 - 25.70 1.1301 times
Fri 28 February 2025 25.35 (-16.5%) 29.10 25.07 - 31.51 0.769 times
Fri 31 January 2025 30.36 (4.87%) 29.12 25.70 - 33.28 1.1102 times
Tue 31 December 2024 28.95 (-9.98%) 32.48 26.81 - 33.45 0.6539 times
Tue 26 November 2024 32.16 (10.4%) 28.99 28.25 - 34.00 0.6446 times
Thu 31 October 2024 29.13 (-17.41%) 35.00 28.00 - 35.00 0.992 times
Mon 30 September 2024 35.27 (11.19%) 31.30 28.65 - 37.86 0.9145 times
Fri 30 August 2024 31.72 (-9.03%) 34.95 27.61 - 35.18 0.8156 times
Wed 31 July 2024 34.87 (7.72%) 32.43 30.17 - 38.20 1.5379 times
Fri 28 June 2024 32.37 (13.66%) 34.13 31.71 - 36.63 1.2324 times

 monthly chart MarinemaxInc

Yearly price and charts MarinemaxInc

Strong yearly Stock price targets for MarinemaxInc HZO are 9.61 and 26.04

Yearly Target 16.55
Yearly Target 212.67
Yearly Target 322.976666666667
Yearly Target 429.1
Yearly Target 539.41

Yearly price and volumes Marinemax Inc

Date Closing Open Range Volume
Thu 17 April 2025 18.80 (-35.06%) 29.12 16.85 - 33.28 0.376 times
Tue 31 December 2024 28.95 (-25.58%) 38.50 22.51 - 39.36 1.0548 times
Fri 29 December 2023 38.90 (24.6%) 31.87 25.60 - 42.88 1.3324 times
Fri 30 December 2022 31.22 (-47.12%) 59.50 27.40 - 61.06 1.3509 times
Fri 31 December 2021 59.04 (68.54%) 35.30 34.14 - 70.89 1.5515 times
Thu 31 December 2020 35.03 (0%) 26.99 25.54 - 39.96 0.3344 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of MarinemaxInc

Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.68

Munafa value: 70 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarinemaxInc (HZO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarinemaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarinemaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.

MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.23
20 day DMA 18.74
35 day DMA 20.57
50 day DMA 22.2
100 day DMA 25.68
150 day DMA 27.6
200 day DMA 28.75

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.118.11
12 day EMA18.5118.4618.53
20 day EMA19.1619.219.32
35 day EMA20.6720.7820.94
50 day EMA22.422.5522.73

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.0818.08
12 day SMA18.2318.2818.5
20 day SMA18.7418.8819.05
35 day SMA20.5720.7220.88
50 day SMA22.222.3822.59
100 day SMA25.6825.8225.96
150 day SMA27.627.7127.83
200 day SMA28.7528.8428.93

Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top