MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 30.23 and 31.31

Daily Target 129.39
Daily Target 229.98
Daily Target 330.473333333333
Daily Target 431.06
Daily Target 531.55

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Fri 22 November 2024 30.56 (2.86%) 29.89 29.89 - 30.97 1.1256 times
Thu 21 November 2024 29.71 (2.59%) 29.01 28.97 - 29.77 0.7666 times
Wed 20 November 2024 28.96 (-2.1%) 29.32 28.38 - 29.37 0.7237 times
Tue 19 November 2024 29.58 (0.61%) 29.03 28.80 - 29.63 0.7224 times
Mon 18 November 2024 29.40 (0.03%) 29.39 29.37 - 30.05 0.5868 times
Fri 15 November 2024 29.39 (-2.75%) 30.49 29.19 - 30.49 1.0613 times
Thu 14 November 2024 30.22 (-1.95%) 30.90 30.00 - 31.08 1.0449 times
Wed 13 November 2024 30.82 (-0.03%) 31.21 30.81 - 31.99 1.1464 times
Tue 12 November 2024 30.83 (-5.69%) 32.27 30.47 - 32.27 1.6771 times
Mon 11 November 2024 32.69 (0.68%) 33.18 32.61 - 33.69 1.1452 times
Fri 08 November 2024 32.47 (-0.37%) 32.58 31.96 - 32.76 0.9313 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 29.47 and 32.06

Weekly Target 127.38
Weekly Target 228.97
Weekly Target 329.97
Weekly Target 431.56
Weekly Target 532.56

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Fri 22 November 2024 30.56 (3.98%) 29.39 28.38 - 30.97 0.5148 times
Fri 15 November 2024 29.39 (-9.49%) 33.18 29.19 - 33.69 0.7968 times
Fri 08 November 2024 32.47 (12.08%) 28.86 28.25 - 33.75 1.0575 times
Fri 01 November 2024 28.97 (-3.4%) 29.91 28.25 - 31.35 0.9839 times
Fri 25 October 2024 29.99 (-4.4%) 31.37 28.00 - 31.37 1.1416 times
Fri 18 October 2024 31.37 (-0.25%) 31.30 30.61 - 33.66 0.9387 times
Fri 11 October 2024 31.45 (-5.19%) 32.80 28.00 - 33.17 1.3386 times
Fri 04 October 2024 33.17 (-6.88%) 35.46 30.93 - 36.39 0.9983 times
Fri 27 September 2024 35.62 (-0.14%) 35.90 34.52 - 36.42 0.5225 times
Fri 20 September 2024 35.67 (5.22%) 34.61 33.94 - 37.86 1.7074 times
Fri 13 September 2024 33.90 (11.88%) 31.10 29.22 - 34.00 1.2369 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 29.41 and 34.91

Monthly Target 125.35
Monthly Target 227.96
Monthly Target 330.853333333333
Monthly Target 433.46
Monthly Target 536.35

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Fri 22 November 2024 30.56 (4.91%) 28.99 28.25 - 33.75 0.5058 times
Thu 31 October 2024 29.13 (-17.41%) 35.00 28.00 - 35.00 0.9561 times
Mon 30 September 2024 35.27 (11.19%) 31.30 28.65 - 37.86 0.8814 times
Fri 30 August 2024 31.72 (-9.03%) 34.95 27.61 - 35.18 0.7861 times
Wed 31 July 2024 34.87 (7.72%) 32.43 30.17 - 38.20 1.4822 times
Fri 28 June 2024 32.37 (13.66%) 34.13 31.71 - 36.63 1.1878 times
Fri 31 May 2024 28.48 (15.44%) 24.71 24.35 - 28.84 0.9164 times
Tue 30 April 2024 24.67 (-25.83%) 33.01 22.51 - 33.87 1.4972 times
Thu 28 March 2024 33.26 (0.18%) 33.17 29.34 - 33.67 0.7845 times
Thu 29 February 2024 33.20 (18.57%) 28.18 28.18 - 33.98 1.0026 times
Wed 31 January 2024 28.00 (-28.02%) 38.50 26.45 - 39.36 1.2631 times

 monthly chart MarinemaxInc

Indicator Analysis of MarinemaxInc

Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marinemax Inc HZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarinemaxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarinemaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarinemaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.4 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.

MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 29.64
12 day DMA 30.6
20 day DMA 30.39
35 day DMA 30.48
50 day DMA 31.75
100 day DMA 31.93
150 day DMA 31.27
200 day DMA 31.01

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9529.6429.6
12 day EMA30.1530.0830.15
20 day EMA30.3830.3630.43
35 day EMA30.9931.0231.1
50 day EMA31.4831.5231.59

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.4129.51
12 day SMA30.630.7830.75
20 day SMA30.3930.3630.32
35 day SMA30.4830.5530.6
50 day SMA31.7531.8231.84
100 day SMA31.9331.9331.95
150 day SMA31.2731.2431.21
200 day SMA31.0131.0231.03

Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top