ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong intraday Stock price targets for MarinemaxInc are 25.74 and 26.78

Intraday Target 125.53
Intraday Target 225.94
Intraday Target 326.57
Intraday Target 426.98
Intraday Target 527.61

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Thu 12 March 2026 26.35 (-3.12%) 26.66 26.16 - 27.20 0.5896 times
Wed 11 March 2026 27.20 (1.42%) 26.69 26.69 - 27.66 0.4128 times
Tue 10 March 2026 26.82 (-1.9%) 27.60 26.71 - 28.33 0.6775 times
Mon 09 March 2026 27.34 (1.79%) 25.90 25.09 - 27.59 1.2432 times
Fri 06 March 2026 26.86 (-5.26%) 27.54 26.46 - 27.84 1.5896 times
Thu 05 March 2026 28.35 (-4.67%) 29.39 27.35 - 29.81 1.1629 times
Wed 04 March 2026 29.74 (0.03%) 30.73 29.29 - 31.53 0.9726 times
Tue 03 March 2026 29.73 (-3.66%) 29.70 29.18 - 30.68 1.3149 times
Mon 02 March 2026 30.86 (1.18%) 29.58 28.94 - 31.36 1.2265 times
Fri 27 February 2026 30.50 (1.5%) 29.52 28.77 - 30.64 0.8104 times
Thu 26 February 2026 30.05 (-3.06%) 31.49 29.21 - 32.00 1.2541 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 25.72 and 28.96

Weekly Target 123.35
Weekly Target 224.85
Weekly Target 326.59
Weekly Target 428.09
Weekly Target 529.83

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Thu 12 March 2026 26.35 (-1.9%) 25.90 25.09 - 28.33 0.6308 times
Fri 06 March 2026 26.86 (-11.93%) 29.58 26.46 - 31.53 1.3522 times
Fri 27 February 2026 30.50 (7.24%) 28.41 26.95 - 32.00 1.5544 times
Fri 20 February 2026 28.44 (-2%) 28.99 28.05 - 30.83 0.7228 times
Fri 13 February 2026 29.02 (0%) 28.63 28.01 - 29.31 0.3013 times
Fri 13 February 2026 29.02 (-3.2%) 29.73 27.85 - 30.59 1.0797 times
Fri 06 February 2026 29.98 (10.91%) 26.49 25.87 - 31.60 2.3231 times
Fri 30 January 2026 27.03 (-4.05%) 28.20 23.84 - 28.68 0.8278 times
Fri 23 January 2026 28.17 (-2.26%) 27.48 26.36 - 29.27 0.5195 times
Fri 16 January 2026 28.82 (3.78%) 27.22 26.78 - 29.28 0.6884 times
Fri 09 January 2026 27.77 (15.32%) 24.06 23.92 - 28.70 0.7325 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 22.5 and 28.94

Monthly Target 121.22
Monthly Target 223.78
Monthly Target 327.656666666667
Monthly Target 430.22
Monthly Target 534.1

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Thu 12 March 2026 26.35 (-13.61%) 29.58 25.09 - 31.53 0.5909 times
Fri 27 February 2026 30.50 (12.84%) 26.49 25.87 - 32.00 1.7824 times
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.8575 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8433 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 0.9824 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.9219 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.086 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 0.9218 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.1226 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 0.8911 times
Fri 30 May 2025 21.20 (-1.21%) 21.70 20.69 - 25.07 0.8251 times

 monthly chart MarinemaxInc

Yearly price and charts MarinemaxInc

Strong yearly Stock price targets for MarinemaxInc HZO are 24.99 and 33.36

Yearly Target 118.96
Yearly Target 222.65
Yearly Target 327.326666666667
Yearly Target 431.02
Yearly Target 535.7

Yearly price and volumes Marinemax Inc

Date Closing Open Range Volume
Thu 12 March 2026 26.35 (8.75%) 24.41 23.63 - 32.00 0.3227 times
Wed 31 December 2025 24.23 (-16.3%) 29.12 16.85 - 33.28 1.1453 times
Tue 31 December 2024 28.95 (-25.58%) 38.50 22.51 - 39.36 1.0295 times
Fri 29 December 2023 38.90 (24.6%) 31.87 25.60 - 42.88 1.3129 times
Fri 30 December 2022 31.22 (-47.12%) 59.50 27.40 - 61.06 1.3312 times
Fri 31 December 2021 59.04 (68.54%) 35.30 34.14 - 70.89 1.5289 times
Thu 31 December 2020 35.03 (0%) 26.99 25.54 - 39.96 0.3295 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MarinemaxInc

Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marinemax Inc HZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marinemax Inc HZO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarinemaxInc in short term and the sell signal is strong.

MarinemaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarinemaxInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarinemaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.52 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.

MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 26.91
12 day DMA 28.73
20 day DMA 28.71
35 day DMA 28.67
50 day DMA 28.19
100 day DMA 26.28
150 day DMA 26.15
200 day DMA 25.68

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.5427.71
12 day EMA27.9728.2728.47
20 day EMA28.2828.4828.62
35 day EMA28.1228.2228.28
50 day EMA27.7627.8227.85

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9127.3127.82
12 day SMA28.7328.9128.93
20 day SMA28.7128.8228.89
35 day SMA28.6728.7328.78
50 day SMA28.1928.1528.09
100 day SMA26.2826.2726.26
150 day SMA26.1526.1326.1
200 day SMA25.6825.6725.65

Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top