Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 34.12 and 35.17
| Intraday Target 1 | 33.87 |
| Intraday Target 2 | 34.37 |
| Intraday Target 3 | 34.916666666667 |
| Intraday Target 4 | 35.42 |
| Intraday Target 5 | 35.97 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.88 (0.61%) | 35.15 | 34.41 - 35.46 | 0.6409 times | Wed 03 June 2026 | 34.67 (-0.23%) | 34.53 | 34.27 - 34.82 | 0.9038 times | Tue 02 June 2026 | 34.75 (0%) | 34.75 | 34.19 - 34.91 | 0.5506 times | Mon 01 June 2026 | 34.75 (0.9%) | 34.59 | 33.06 - 35.00 | 0.9608 times | Fri 29 May 2026 | 34.44 (-2.05%) | 34.64 | 34.20 - 35.09 | 0.729 times | Thu 28 May 2026 | 35.16 (0.72%) | 34.74 | 34.33 - 35.65 | 0.8966 times | Wed 27 May 2026 | 34.91 (0.75%) | 34.95 | 34.59 - 35.82 | 1.2145 times | Tue 26 May 2026 | 34.65 (-0.77%) | 35.10 | 34.27 - 35.52 | 1.9823 times | Fri 22 May 2026 | 34.92 (2.11%) | 34.10 | 34.10 - 36.25 | 1.1949 times | Thu 21 May 2026 | 34.20 (1.82%) | 32.92 | 32.13 - 34.68 | 0.9265 times | Wed 20 May 2026 | 33.59 (6.33%) | 31.62 | 31.12 - 33.64 | 1.2206 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 33.97 and 36.37
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 34.466666666667 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.88 (1.28%) | 34.59 | 33.06 - 35.46 | 0.689 times | Fri 29 May 2026 | 34.44 (-1.37%) | 35.10 | 34.20 - 35.82 | 1.0872 times | Fri 22 May 2026 | 34.92 (5.75%) | 32.68 | 31.12 - 36.25 | 1.2184 times | Fri 15 May 2026 | 33.02 (-3.79%) | 34.31 | 31.67 - 34.61 | 1.0561 times | Fri 08 May 2026 | 34.32 (15.63%) | 29.20 | 27.50 - 34.43 | 1.6028 times | Fri 01 May 2026 | 29.68 (-0.13%) | 29.58 | 28.25 - 30.49 | 0.8321 times | Fri 24 April 2026 | 29.72 (-2.69%) | 30.50 | 26.84 - 31.04 | 1.1378 times | Fri 17 April 2026 | 30.54 (12.57%) | 26.78 | 26.72 - 31.71 | 0.9648 times | Fri 10 April 2026 | 27.13 (-0.15%) | 27.19 | 26.66 - 29.44 | 0.7314 times | Thu 02 April 2026 | 27.17 (5.35%) | 26.08 | 25.61 - 27.94 | 0.6805 times | Fri 27 March 2026 | 25.79 (4.2%) | 25.69 | 25.25 - 27.44 | 0.9661 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 33.97 and 36.37
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 34.466666666667 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.88 (1.28%) | 34.59 | 33.06 - 35.46 | 0.1611 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 1.2071 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.8654 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.1662 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7693 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8963 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8549 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0269 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9174 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1353 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9282 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 29.26 and 41.88
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 26.92 |
| Yearly Target 3 | 31.586666666667 |
| Yearly Target 4 | 39.54 |
| Yearly Target 5 | 44.21 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.88 (43.95%) | 24.41 | 23.63 - 36.25 | 0.5711 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.1048 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 1.0045 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.2419 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.2693 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.4837 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.3247 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marinemax Inc HZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 34.38 |
| 20 day DMA | 33.94 |
| 35 day DMA | 32.08 |
| 50 day DMA | 30.62 |
| 100 day DMA | 29.38 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.67 | 34.67 |
| 12 day EMA | 34.3 | 34.2 | 34.12 |
| 20 day EMA | 33.57 | 33.43 | 33.3 |
| 35 day EMA | 32.2 | 32.04 | 31.89 |
| 50 day EMA | 30.62 | 30.45 | 30.28 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.75 | 34.8 |
| 12 day SMA | 34.38 | 34.2 | 34.06 |
| 20 day SMA | 33.94 | 33.76 | 33.52 |
| 35 day SMA | 32.08 | 31.89 | 31.74 |
| 50 day SMA | 30.62 | 30.45 | 30.28 |
| 100 day SMA | 29.38 | 29.3 | 29.22 |
| 150 day SMA | 27.7 | 27.65 | 27.59 |
| 200 day SMA | 27.3 | 27.23 | 27.18 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
