MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 24.8 and 25.7

Daily Target 124.05
Daily Target 224.65
Daily Target 324.95
Daily Target 425.55
Daily Target 525.85

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Thu 02 May 2024 25.25 (3.02%) 24.83 24.35 - 25.25 0.5784 times
Wed 01 May 2024 24.51 (-0.65%) 24.71 24.41 - 25.41 0.5957 times
Tue 30 April 2024 24.67 (-5.3%) 25.79 24.64 - 25.82 0.8069 times
Mon 29 April 2024 26.05 (2.68%) 25.38 25.08 - 26.07 0.7311 times
Fri 26 April 2024 25.37 (-0.9%) 25.41 24.81 - 25.76 0.8821 times
Thu 25 April 2024 25.60 (-5.81%) 23.99 22.51 - 25.84 2.9241 times
Wed 24 April 2024 27.18 (-2.72%) 27.82 26.88 - 28.15 1.543 times
Tue 23 April 2024 27.94 (0.98%) 27.72 27.52 - 28.43 0.5205 times
Mon 22 April 2024 27.67 (-1.28%) 28.02 27.26 - 28.07 0.5552 times
Fri 19 April 2024 28.03 (5.06%) 26.51 26.51 - 28.60 0.8631 times
Thu 18 April 2024 26.68 (-1.4%) 27.02 26.57 - 27.34 0.8555 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 23.94 and 25.66

Weekly Target 123.5
Weekly Target 224.38
Weekly Target 325.223333333333
Weekly Target 426.1
Weekly Target 526.94

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Thu 02 May 2024 25.25 (-0.47%) 25.38 24.35 - 26.07 0.9363 times
Fri 26 April 2024 25.37 (-9.49%) 28.02 22.51 - 28.43 2.2181 times
Fri 19 April 2024 28.03 (2.11%) 27.68 26.51 - 28.60 1.1723 times
Fri 12 April 2024 27.45 (-7.82%) 30.15 27.03 - 30.60 1.1821 times
Fri 05 April 2024 29.78 (-10.46%) 33.01 28.83 - 33.87 1.1124 times
Thu 28 March 2024 33.26 (8.44%) 30.60 30.16 - 33.38 0.526 times
Fri 22 March 2024 30.67 (0.82%) 30.91 29.52 - 31.94 0.8162 times
Fri 15 March 2024 30.42 (0.9%) 31.52 29.34 - 32.00 1.1587 times
Fri 08 March 2024 30.15 (-9.21%) 33.21 29.94 - 33.43 0.6584 times
Fri 01 March 2024 33.21 (0.03%) 32.94 32.40 - 33.67 0.2196 times
Thu 29 February 2024 33.20 (0%) 32.94 32.51 - 33.39 0.1221 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 24.8 and 25.86

Monthly Target 123.94
Monthly Target 224.6
Monthly Target 325.003333333333
Monthly Target 425.66
Monthly Target 526.06

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Thu 02 May 2024 25.25 (2.35%) 24.71 24.35 - 25.41 0.1049 times
Tue 30 April 2024 24.67 (-25.83%) 33.01 22.51 - 33.87 1.6091 times
Thu 28 March 2024 33.26 (0.18%) 33.17 29.34 - 33.67 0.8431 times
Thu 29 February 2024 33.20 (18.57%) 28.18 28.18 - 33.98 1.0776 times
Wed 31 January 2024 28.00 (-28.02%) 38.50 26.45 - 39.36 1.3575 times
Fri 29 December 2023 38.90 (30.41%) 29.77 29.44 - 39.85 0.8589 times
Thu 30 November 2023 29.83 (8.95%) 27.26 26.92 - 32.15 0.9167 times
Tue 31 October 2023 27.38 (-16.58%) 33.09 26.03 - 33.48 1.2649 times
Fri 29 September 2023 32.82 (-1.35%) 33.59 31.00 - 34.24 1.1615 times
Thu 31 August 2023 33.27 (-17.51%) 40.06 32.12 - 40.23 0.8057 times
Mon 31 July 2023 40.33 (18.06%) 34.05 32.55 - 42.88 1.2205 times

 monthly chart MarinemaxInc

Indicator Analysis of MarinemaxInc

Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 May 2024

Munafa value: 50 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarinemaxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarinemaxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarinemaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.

MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 25.17
12 day DMA 26.33
20 day DMA 27.1
35 day DMA 28.77
50 day DMA 29.73
100 day DMA 31.73
150 day DMA 31.24
200 day DMA 31.79

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.3225.73
12 day EMA26.1826.3526.69
20 day EMA27.0427.2327.52
35 day EMA28.2128.3828.61
50 day EMA29.429.5729.78

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.2425.77
12 day SMA26.3326.4826.73
20 day SMA27.127.3327.63
35 day SMA28.7728.9229.11
50 day SMA29.7329.8530.01
100 day SMA31.7331.8231.91
150 day SMA31.2431.2931.35
200 day SMA31.7931.8631.93

Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top