USA MarineMax, Inc. HZO All indicator, MarineMax, Inc. HZO indicators All technical analysis, MarineMax, Inc. HZO indicators All free charts, MarineMax, Inc. HZO indicators All historical values USA

Stock HZO - Share MarineMax, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 31.2
Daily Resistance: 32.6
5 Day DMA Moving Average is 31.6
20 Day DMA Moving Average is 30.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	32.54	32.16	33.03	31.63	0.46 times
Tue 26 Nov 2024	-3.68%	32.54	32.16	33.03	31.63	0.46 times
Mon 25 Nov 2024	9.26%	31.26	33.39	34.00	31.26	1.05 times
Fri 22 Nov 2024	2.86%	29.89	30.56	30.97	29.89	0.49 times
Thu 21 Nov 2024	2.59%	29.01	29.71	29.77	28.97	0.34 times
Wed 20 Nov 2024	-2.1%	29.32	28.96	29.37	28.38	0.32 times
Tue 19 Nov 2024	0.61%	29.03	29.58	29.63	28.80	0.32 times
Mon 18 Nov 2024	0.03%	29.39	29.40	30.05	29.37	0.26 times
Fri 15 Nov 2024	-2.75%	30.49	29.39	30.49	29.19	0.46 times
Thu 14 Nov 2024	-1.95%	30.90	30.22	31.08	30.00	0.46 times

Volume is calculated using 10 day average volume

USA MarineMax, Inc. HZO All indicator, MarineMax, Inc. HZO indicators All technical analysis, MarineMax, Inc. HZO indicators All free charts, MarineMax, Inc. HZO indicators All historical values USA

Below are charts of USA MarineMax, Inc. HZO All indicator, MarineMax, Inc. HZO indicators All technical analysis, MarineMax, Inc. HZO indicators All free charts, MarineMax, Inc. HZO indicators All historical values USA

MarineMax, Inc. HZO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MarineMax, Inc. HZO ADX is: 24, 34, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MarineMax, Inc. HZO are:

ADX	+DY	-DY
23.5	33.1	20.5
24.1	35.5	21.7
23.4	38.7	24
0	28.9	28.9
12	24.3	30.9
16.9	22.9	32.1
13.9	23.9	31.7
8.6	25.3	30.1
8	26.3	30.9
1.1	27.9	28.6

ADX charts for MarineMax, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MarineMax, Inc. HZO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MarineMax, Inc. is 30.69

50 day MA of MarineMax, Inc. is 31.58

100 day MA of MarineMax, Inc. is 31.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MarineMax, Inc. HZO is uptrend

Historical Moving averages values of MarineMax, Inc. HZO are:

Price	20 day	50 day	100 day
32.16	30.69	31.58	31.9
32.16	30.58	31.65	31.94
33.39	30.51	31.72	31.96
30.56	30.39	31.75	31.93
29.71	30.36	31.82	31.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

MarineMax, Inc. HZO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MarineMax, Inc. HZO is: 583120 M

Current day volume is 0.288 times compared to averaged volume MarineMax, Inc. has

Historical price to volume measure of MarineMax, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.16	0%	-1.17%	0.288 times
32.16	-3.68%	-1.17%	0.288 times
33.39	9.26%	6.81%	0.653 times
30.56	2.86%	2.24%	0.306 times
29.71	2.59%	2.41%	0.208 times
28.96	-2.1%	-1.23%	0.197 times
29.58	0.61%	1.89%	0.196 times
29.40	0.03%	0.03%	0.159 times
29.39	-2.75%	-3.61%	0.288 times
30.22	-1.95%	-2.2%	0.284 times

Price to volume Charts of MarineMax, Inc. HZO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MarineMax, Inc. HZO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MarineMax, Inc. HZO is: 30.69 & deviation is 1.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MarineMax, Inc. HZO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.16	30.69	1.53	33.75	27.63
32.16	30.58	1.5	33.58	27.58
33.39	30.51	1.46	33.42	27.6
30.56	30.39	1.3	32.99	27.79
29.71	30.36	1.3	32.97	27.75

Bollinger Bands charts for MarineMax, Inc. HZO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MarineMax, Inc. HZO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MarineMax, Inc. HZO

14 day MarineMax, Inc. HZO RSI is: 58.84

According to RSI indicator,

Historical values of RSI indicator for MarineMax, Inc. are as follows in descending order:

58.84 58.84 60.27 56.63 56.66 56.92 56.79 58.24 60.02 60.47 60.32 58.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MarineMax, Inc. HZO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MarineMax, Inc. HZO

12,26,9 day MarineMax, Inc. HZO MACD is: 31.08, 30.95, 0.13

According to MACD indicator, Prices of MarineMax, Inc. HZO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MarineMax, Inc. HZO are:

31.08, 30.95, 0.13
30.88, 30.85, 0.029999999999998
30.65, 30.74, -0.09
30.15, 30.53, -0.38
30.08, 30.53, -0.45
30.15, 30.6, -0.45
30.37, 30.73, -0.36
30.51, 30.82, -0.31
30.71, 30.93, -0.22
30.95, 31.05, -0.1

MACD charts of MarineMax, Inc. HZO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MarineMax, Inc. HZO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MarineMax, Inc. HZO CCI is: 73

According to CCI indicator, MarineMax, Inc. HZO is in positive territory which means that buying is dominating the stock

Historical CCI values of MarineMax, Inc. HZO are:

73 73 105 -25 -78 -109 -86 -71 -67 -27

CCI charts of MarineMax, Inc. HZO are below. Second charts towards left.

MarineMax, Inc. HZO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MarineMax, Inc. HZO Stochastics is: 75

According to Stochastics indicator, Buying is coming in MarineMax, Inc.

MarineMax, Inc. HZO is closing near its highest highs

Historical Stochastics values of MarineMax, Inc. HZO are:

75 75 75 75 75 75 75 75 75 75

MarineMax, Inc. HZO Stochastics charts are below. Third charts to the left, at the bottom