ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong intraday Stock price targets for MarinemaxInc are 24.67 and 25.61

Intraday Target 124.5
Intraday Target 224.84
Intraday Target 325.436666666667
Intraday Target 425.78
Intraday Target 526.38

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Fri 12 December 2025 25.19 (-2.78%) 25.99 25.09 - 26.03 0.6089 times
Thu 11 December 2025 25.91 (-0.5%) 26.16 25.61 - 26.54 0.7261 times
Wed 10 December 2025 26.04 (2.76%) 25.37 25.05 - 26.75 0.9045 times
Tue 09 December 2025 25.34 (-0.35%) 24.98 24.81 - 25.74 1.0577 times
Mon 08 December 2025 25.43 (6.76%) 24.25 24.25 - 26.20 1.3864 times
Fri 05 December 2025 23.82 (-0.79%) 23.97 23.76 - 24.67 0.7389 times
Thu 04 December 2025 24.01 (1.48%) 23.74 23.30 - 24.50 0.9556 times
Wed 03 December 2025 23.66 (0.72%) 23.72 23.62 - 24.43 1.4421 times
Tue 02 December 2025 23.49 (3.12%) 22.93 22.49 - 23.59 1.1344 times
Mon 01 December 2025 22.78 (-2.57%) 23.00 22.74 - 23.71 1.0453 times
Fri 28 November 2025 23.38 (-2.91%) 23.96 23.26 - 24.53 0.5019 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 24.72 and 27.22

Weekly Target 122.9
Weekly Target 224.04
Weekly Target 325.396666666667
Weekly Target 426.54
Weekly Target 527.9

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Fri 12 December 2025 25.19 (5.75%) 24.25 24.25 - 26.75 0.9504 times
Fri 05 December 2025 23.82 (1.88%) 23.00 22.49 - 24.67 1.0788 times
Fri 28 November 2025 23.38 (0.47%) 23.31 22.70 - 25.43 0.8212 times
Fri 21 November 2025 23.27 (0.13%) 23.25 21.42 - 23.79 1.183 times
Fri 14 November 2025 23.24 (-2.23%) 24.06 21.70 - 24.78 1.6875 times
Fri 07 November 2025 23.77 (-4.04%) 24.28 23.00 - 25.05 0.982 times
Fri 31 October 2025 24.77 (0%) 23.42 23.28 - 24.87 0.2107 times
Fri 31 October 2025 24.77 (-6.6%) 26.70 23.28 - 27.90 1.2224 times
Fri 24 October 2025 26.52 (3.92%) 25.82 25.70 - 26.99 0.6514 times
Fri 17 October 2025 25.52 (0.08%) 24.41 24.26 - 27.62 1.2126 times
Tue 07 October 2025 25.50 (-9.38%) 28.29 25.38 - 28.29 0.324 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 23.84 and 28.1

Monthly Target 120.55
Monthly Target 222.87
Monthly Target 324.81
Monthly Target 427.13
Monthly Target 529.07

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Fri 12 December 2025 25.19 (7.74%) 23.00 22.49 - 26.75 0.4475 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 1.0307 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.9672 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.1394 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 0.9671 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.1778 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 0.9349 times
Fri 30 May 2025 21.20 (-1.21%) 21.70 20.69 - 25.07 0.8657 times
Wed 30 April 2025 21.46 (-0.19%) 21.51 16.85 - 23.01 1.4794 times
Mon 31 March 2025 21.50 (-15.19%) 25.44 21.00 - 25.70 0.9902 times
Fri 28 February 2025 25.35 (-16.5%) 29.10 25.07 - 31.51 0.6468 times

 monthly chart MarinemaxInc

Yearly price and charts MarinemaxInc

Strong yearly Stock price targets for MarinemaxInc HZO are 12.81 and 29.24

Yearly Target 18.68
Yearly Target 216.93
Yearly Target 325.106666666667
Yearly Target 433.36
Yearly Target 541.54

Yearly price and volumes Marinemax Inc

Date Closing Open Range Volume
Fri 12 December 2025 25.19 (-12.99%) 29.12 16.85 - 33.28 0.9979 times
Tue 31 December 2024 28.95 (-25.58%) 38.50 22.51 - 39.36 0.9309 times
Fri 29 December 2023 38.90 (24.6%) 31.87 25.60 - 42.88 1.1872 times
Fri 30 December 2022 31.22 (-47.12%) 59.50 27.40 - 61.06 1.2037 times
Fri 31 December 2021 59.04 (68.54%) 35.30 34.14 - 70.89 1.3824 times
Thu 31 December 2020 35.03 (0%) 26.99 25.54 - 39.96 0.2979 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of MarinemaxInc

Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarinemaxInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarinemaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.

MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 25.58
12 day DMA 24.43
20 day DMA 23.82
35 day DMA 24.09
50 day DMA 24.71
100 day DMA 25.02
150 day DMA 24.71
200 day DMA 24

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.3725.1
12 day EMA24.724.6124.37
20 day EMA24.4224.3424.17
35 day EMA24.5524.5124.43
50 day EMA24.8924.8824.84

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.3124.93
12 day SMA24.4324.3924.17
20 day SMA23.8223.6823.56
35 day SMA24.0924.1224.12
50 day SMA24.7124.7224.73
100 day SMA25.0225.0124.99
150 day SMA24.7124.6924.66
200 day SMA2424.0124.02

Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top