Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 26.62 and 29.08
| Intraday Target 1 | 26.04 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 28.503333333333 |
| Intraday Target 4 | 29.66 |
| Intraday Target 5 | 30.96 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 28.35 (-4.67%) | 29.39 | 27.35 - 29.81 | 0.9039 times | Wed 04 March 2026 | 29.74 (0.03%) | 30.73 | 29.29 - 31.53 | 0.756 times | Tue 03 March 2026 | 29.73 (-3.66%) | 29.70 | 29.18 - 30.68 | 1.0221 times | Mon 02 March 2026 | 30.86 (1.18%) | 29.58 | 28.94 - 31.36 | 0.9534 times | Fri 27 February 2026 | 30.50 (1.5%) | 29.52 | 28.77 - 30.64 | 0.6299 times | Thu 26 February 2026 | 30.05 (-3.06%) | 31.49 | 29.21 - 32.00 | 0.9748 times | Wed 25 February 2026 | 31.00 (8.73%) | 28.64 | 28.05 - 31.46 | 2.1626 times | Tue 24 February 2026 | 28.51 (4.24%) | 27.89 | 27.20 - 30.01 | 1.1038 times | Mon 23 February 2026 | 27.35 (-3.83%) | 28.41 | 26.95 - 28.41 | 0.728 times | Fri 20 February 2026 | 28.44 (-0.87%) | 28.42 | 28.05 - 29.95 | 0.7655 times | Thu 19 February 2026 | 28.69 (-1.17%) | 28.61 | 28.12 - 29.14 | 0.6094 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 25.76 and 29.94
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 29.076666666667 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 28.35 (-7.05%) | 29.58 | 27.35 - 31.53 | 1.0342 times | Fri 27 February 2026 | 30.50 (7.24%) | 28.41 | 26.95 - 32.00 | 1.5928 times | Fri 20 February 2026 | 28.44 (-2%) | 28.99 | 28.05 - 30.83 | 0.7406 times | Fri 13 February 2026 | 29.02 (0%) | 28.63 | 28.01 - 29.31 | 0.3087 times | Fri 13 February 2026 | 29.02 (-3.2%) | 29.73 | 27.85 - 30.59 | 1.1064 times | Fri 06 February 2026 | 29.98 (10.91%) | 26.49 | 25.87 - 31.60 | 2.3806 times | Fri 30 January 2026 | 27.03 (-4.05%) | 28.20 | 23.84 - 28.68 | 0.8483 times | Fri 23 January 2026 | 28.17 (-2.26%) | 27.48 | 26.36 - 29.27 | 0.5323 times | Fri 16 January 2026 | 28.82 (3.78%) | 27.22 | 26.78 - 29.28 | 0.7054 times | Fri 09 January 2026 | 27.77 (15.32%) | 24.06 | 23.92 - 28.70 | 0.7506 times | Fri 02 January 2026 | 24.08 (-1.19%) | 24.40 | 23.63 - 24.72 | 0.2944 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 25.76 and 29.94
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 29.076666666667 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 28.35 (-7.05%) | 29.58 | 27.35 - 31.53 | 0.3097 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.8356 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8831 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8685 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0118 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9495 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1185 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9494 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1562 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.9178 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.8498 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 25.99 and 34.36
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 27.993333333333 |
| Yearly Target 4 | 32.36 |
| Yearly Target 5 | 36.36 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 28.35 (17%) | 24.41 | 23.63 - 32.00 | 0.2949 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.15 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 1.0338 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.3184 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.3367 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.5352 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.3309 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinemax Inc HZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.73
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.28 |
| 35 day DMA | 28.87 |
| 50 day DMA | 27.95 |
| 100 day DMA | 26.24 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.94 | 30.04 |
| 12 day EMA | 29.42 | 29.62 | 29.6 |
| 20 day EMA | 29.21 | 29.3 | 29.25 |
| 35 day EMA | 28.52 | 28.53 | 28.46 |
| 50 day EMA | 27.86 | 27.84 | 27.76 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 30.18 | 30.43 |
| 12 day SMA | 29.35 | 29.44 | 29.38 |
| 20 day SMA | 29.28 | 29.33 | 29.38 |
| 35 day SMA | 28.87 | 28.87 | 28.8 |
| 50 day SMA | 27.95 | 27.87 | 27.77 |
| 100 day SMA | 26.24 | 26.21 | 26.18 |
| 150 day SMA | 26.01 | 25.97 | 25.92 |
| 200 day SMA | 25.59 | 25.57 | 25.54 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
