ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong intraday Stock price targets for MarinemaxInc are 25.88 and 27.15

Intraday Target 124.82
Intraday Target 225.67
Intraday Target 326.093333333333
Intraday Target 426.94
Intraday Target 527.36

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Thu 26 March 2026 26.51 (2.36%) 25.56 25.25 - 26.52 1.378 times
Wed 25 March 2026 25.90 (-1.56%) 26.71 25.76 - 27.28 0.7619 times
Tue 24 March 2026 26.31 (0%) 25.97 25.97 - 26.77 0.672 times
Mon 23 March 2026 26.31 (6.3%) 25.69 25.69 - 27.44 1.3327 times
Fri 20 March 2026 24.75 (-1.39%) 25.37 24.22 - 25.66 0.9995 times
Thu 19 March 2026 25.10 (-3.72%) 25.69 24.94 - 26.25 0.6375 times
Tue 17 March 2026 26.07 (2.52%) 25.65 25.53 - 26.40 0.9271 times
Mon 16 March 2026 25.43 (0.04%) 26.03 25.36 - 26.46 1.4668 times
Fri 13 March 2026 25.42 (-3.53%) 26.74 25.32 - 26.92 0.9257 times
Thu 12 March 2026 26.35 (-3.12%) 26.66 26.16 - 27.20 0.8989 times
Wed 11 March 2026 27.20 (1.42%) 26.69 26.69 - 27.66 0.6294 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 25.88 and 28.07

Weekly Target 124.21
Weekly Target 225.36
Weekly Target 326.4
Weekly Target 427.55
Weekly Target 528.59

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Thu 26 March 2026 26.51 (7.11%) 25.69 25.25 - 27.44 0.5819 times
Fri 20 March 2026 24.75 (-2.64%) 26.03 24.22 - 26.46 0.5659 times
Fri 13 March 2026 25.42 (-5.36%) 25.90 25.09 - 28.33 0.7557 times
Fri 06 March 2026 26.86 (-11.93%) 29.58 26.46 - 31.53 1.3415 times
Fri 27 February 2026 30.50 (7.24%) 28.41 26.95 - 32.00 1.542 times
Fri 20 February 2026 28.44 (-2%) 28.99 28.05 - 30.83 0.717 times
Fri 13 February 2026 29.02 (0%) 28.63 28.01 - 29.31 0.2989 times
Fri 13 February 2026 29.02 (-3.2%) 29.73 27.85 - 30.59 1.0711 times
Fri 06 February 2026 29.98 (10.91%) 26.49 25.87 - 31.60 2.3047 times
Fri 30 January 2026 27.03 (-4.05%) 28.20 23.84 - 28.68 0.8212 times
Fri 23 January 2026 28.17 (-2.26%) 27.48 26.36 - 29.27 0.5154 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 21.71 and 29.02

Monthly Target 120.11
Monthly Target 223.31
Monthly Target 327.42
Monthly Target 430.62
Monthly Target 534.73

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Thu 26 March 2026 26.51 (-13.08%) 29.58 24.22 - 31.53 0.9387 times
Fri 27 February 2026 30.50 (12.84%) 26.49 25.87 - 32.00 1.7165 times
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.8258 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8121 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 0.9461 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.8879 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.0459 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 0.8877 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.0811 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 0.8582 times
Fri 30 May 2025 21.20 (-1.21%) 21.70 20.69 - 25.07 0.7946 times

 monthly chart MarinemaxInc

Yearly price and charts MarinemaxInc

Strong yearly Stock price targets for MarinemaxInc HZO are 25.07 and 33.44

Yearly Target 119.01
Yearly Target 222.76
Yearly Target 327.38
Yearly Target 431.13
Yearly Target 535.75

Yearly price and volumes Marinemax Inc

Date Closing Open Range Volume
Thu 26 March 2026 26.51 (9.41%) 24.41 23.63 - 32.00 0.3591 times
Wed 31 December 2025 24.23 (-16.3%) 29.12 16.85 - 33.28 1.139 times
Tue 31 December 2024 28.95 (-25.58%) 38.50 22.51 - 39.36 1.0239 times
Fri 29 December 2023 38.90 (24.6%) 31.87 25.60 - 42.88 1.3058 times
Fri 30 December 2022 31.22 (-47.12%) 59.50 27.40 - 61.06 1.3239 times
Fri 31 December 2021 59.04 (68.54%) 35.30 34.14 - 70.89 1.5205 times
Thu 31 December 2020 35.03 (0%) 26.99 25.54 - 39.96 0.3277 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of MarinemaxInc

Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61

Munafa value: 70 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarinemaxInc (HZO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarinemaxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarinemaxInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarinemaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.

MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.01
20 day DMA 27.28
35 day DMA 28.04
50 day DMA 28.11
100 day DMA 26.26
150 day DMA 26.23
200 day DMA 25.88

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1225.9225.93
12 day EMA26.3726.3426.42
20 day EMA26.8426.8826.98
35 day EMA27.3427.3927.48
50 day EMA27.8327.8827.96

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.6725.71
12 day SMA26.0126.0826.16
20 day SMA27.2827.527.64
35 day SMA28.0428.1628.3
50 day SMA28.1128.1228.16
100 day SMA26.2626.2326.22
150 day SMA26.2326.2226.22
200 day SMA25.8825.8525.83

Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top