ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong intraday Stock price targets for MarinemaxInc are 25.83 and 26.94

Intraday Target 125.64
Intraday Target 226.02
Intraday Target 326.753333333333
Intraday Target 427.13
Intraday Target 527.86

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Wed 07 January 2026 26.39 (-0.08%) 26.54 26.38 - 27.49 1.2718 times
Tue 06 January 2026 26.41 (7.45%) 24.20 24.20 - 26.48 1.4307 times
Mon 05 January 2026 24.58 (2.08%) 24.06 23.92 - 25.10 0.7731 times
Fri 02 January 2026 24.08 (-0.62%) 24.41 23.63 - 24.72 0.9742 times
Wed 31 December 2025 24.23 (-0.57%) 24.43 24.08 - 24.49 0.8278 times
Mon 29 December 2025 24.37 (0%) 24.40 24.11 - 24.52 0.7614 times
Mon 29 December 2025 24.37 (-0.41%) 24.40 24.11 - 24.52 0.7614 times
Fri 26 December 2025 24.47 (-1.29%) 24.81 24.06 - 25.12 0.9754 times
Wed 24 December 2025 24.79 (1.18%) 24.70 24.30 - 25.01 0.4507 times
Tue 23 December 2025 24.50 (-0.73%) 25.43 24.28 - 25.49 1.7736 times
Mon 22 December 2025 24.68 (-0.2%) 24.67 24.38 - 24.92 0.8099 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 25.16 and 28.73

Weekly Target 122.36
Weekly Target 224.38
Weekly Target 325.933333333333
Weekly Target 427.95
Weekly Target 529.5

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Wed 07 January 2026 26.39 (9.59%) 24.06 23.92 - 27.49 0.6566 times
Fri 02 January 2026 24.08 (-1.19%) 24.40 23.63 - 24.72 0.4843 times
Mon 29 December 2025 24.37 (-0.41%) 24.40 24.11 - 24.52 0.1438 times
Fri 26 December 2025 24.47 (-1.05%) 24.67 24.06 - 25.49 0.7575 times
Fri 19 December 2025 24.73 (-1.83%) 25.27 24.19 - 25.72 1.1558 times
Fri 12 December 2025 25.19 (5.75%) 24.25 24.25 - 26.75 1.13 times
Fri 05 December 2025 23.82 (1.88%) 23.00 22.49 - 24.67 1.2826 times
Fri 28 November 2025 23.38 (0.47%) 23.31 22.70 - 25.43 0.9764 times
Fri 21 November 2025 23.27 (0.13%) 23.25 21.42 - 23.79 1.4066 times
Fri 14 November 2025 23.24 (-2.23%) 24.06 21.70 - 24.78 2.0064 times
Fri 07 November 2025 23.77 (-4.04%) 24.28 23.00 - 25.05 1.1676 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 25.01 and 28.87

Monthly Target 121.98
Monthly Target 224.18
Monthly Target 325.836666666667
Monthly Target 428.04
Monthly Target 529.7

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Wed 07 January 2026 26.39 (8.91%) 24.41 23.63 - 27.49 0.1624 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.9213 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 1.0733 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 1.0072 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.1865 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 1.0071 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.2265 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 0.9736 times
Fri 30 May 2025 21.20 (-1.21%) 21.70 20.69 - 25.07 0.9015 times
Wed 30 April 2025 21.46 (-0.19%) 21.51 16.85 - 23.01 1.5406 times
Mon 31 March 2025 21.50 (-15.19%) 25.44 21.00 - 25.70 1.0312 times

 monthly chart MarinemaxInc

Yearly price and charts MarinemaxInc

Strong yearly Stock price targets for MarinemaxInc HZO are 25.01 and 28.87

Yearly Target 121.98
Yearly Target 224.18
Yearly Target 325.836666666667
Yearly Target 428.04
Yearly Target 529.7

Yearly price and volumes Marinemax Inc

Date Closing Open Range Volume
Wed 07 January 2026 26.39 (8.91%) 24.41 23.63 - 27.49 0.0155 times
Wed 31 December 2025 24.23 (-16.3%) 29.12 16.85 - 33.28 1.198 times
Tue 31 December 2024 28.95 (-25.58%) 38.50 22.51 - 39.36 1.0769 times
Fri 29 December 2023 38.90 (24.6%) 31.87 25.60 - 42.88 1.3733 times
Fri 30 December 2022 31.22 (-47.12%) 59.50 27.40 - 61.06 1.3924 times
Fri 31 December 2021 59.04 (68.54%) 35.30 34.14 - 70.89 1.5992 times
Thu 31 December 2020 35.03 (0%) 26.99 25.54 - 39.96 0.3446 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of MarinemaxInc

Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.4

Munafa value: 75 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarinemaxInc (HZO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarinemaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.

MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 25.14
12 day DMA 24.8
20 day DMA 24.94
35 day DMA 24.27
50 day DMA 24.26
100 day DMA 25.22
150 day DMA 24.97
200 day DMA 24.04

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.0624.39
12 day EMA25.0324.7824.48
20 day EMA24.8224.6624.48
35 day EMA24.724.624.49
50 day EMA24.5224.4424.36

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1424.7324.33
12 day SMA24.824.6624.49
20 day SMA24.9424.924.77
35 day SMA24.2724.1824.07
50 day SMA24.2624.2624.26
100 day SMA25.2225.225.17
150 day SMA24.9724.9324.9
200 day SMA24.0424.0224.01

Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top