MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 25.88 and 27.15
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 26.093333333333 |
| Intraday Target 4 | 26.94 |
| Intraday Target 5 | 27.36 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.51 (2.36%) | 25.56 | 25.25 - 26.52 | 1.378 times | Wed 25 March 2026 | 25.90 (-1.56%) | 26.71 | 25.76 - 27.28 | 0.7619 times | Tue 24 March 2026 | 26.31 (0%) | 25.97 | 25.97 - 26.77 | 0.672 times | Mon 23 March 2026 | 26.31 (6.3%) | 25.69 | 25.69 - 27.44 | 1.3327 times | Fri 20 March 2026 | 24.75 (-1.39%) | 25.37 | 24.22 - 25.66 | 0.9995 times | Thu 19 March 2026 | 25.10 (-3.72%) | 25.69 | 24.94 - 26.25 | 0.6375 times | Tue 17 March 2026 | 26.07 (2.52%) | 25.65 | 25.53 - 26.40 | 0.9271 times | Mon 16 March 2026 | 25.43 (0.04%) | 26.03 | 25.36 - 26.46 | 1.4668 times | Fri 13 March 2026 | 25.42 (-3.53%) | 26.74 | 25.32 - 26.92 | 0.9257 times | Thu 12 March 2026 | 26.35 (-3.12%) | 26.66 | 26.16 - 27.20 | 0.8989 times | Wed 11 March 2026 | 27.20 (1.42%) | 26.69 | 26.69 - 27.66 | 0.6294 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 25.88 and 28.07
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 26.4 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.51 (7.11%) | 25.69 | 25.25 - 27.44 | 0.5819 times | Fri 20 March 2026 | 24.75 (-2.64%) | 26.03 | 24.22 - 26.46 | 0.5659 times | Fri 13 March 2026 | 25.42 (-5.36%) | 25.90 | 25.09 - 28.33 | 0.7557 times | Fri 06 March 2026 | 26.86 (-11.93%) | 29.58 | 26.46 - 31.53 | 1.3415 times | Fri 27 February 2026 | 30.50 (7.24%) | 28.41 | 26.95 - 32.00 | 1.542 times | Fri 20 February 2026 | 28.44 (-2%) | 28.99 | 28.05 - 30.83 | 0.717 times | Fri 13 February 2026 | 29.02 (0%) | 28.63 | 28.01 - 29.31 | 0.2989 times | Fri 13 February 2026 | 29.02 (-3.2%) | 29.73 | 27.85 - 30.59 | 1.0711 times | Fri 06 February 2026 | 29.98 (10.91%) | 26.49 | 25.87 - 31.60 | 2.3047 times | Fri 30 January 2026 | 27.03 (-4.05%) | 28.20 | 23.84 - 28.68 | 0.8212 times | Fri 23 January 2026 | 28.17 (-2.26%) | 27.48 | 26.36 - 29.27 | 0.5154 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 21.71 and 29.02
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 27.42 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.51 (-13.08%) | 29.58 | 24.22 - 31.53 | 0.9387 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7165 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8258 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8121 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.9461 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.8879 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.0459 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.8877 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.0811 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.8582 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.7946 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 25.07 and 33.44
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 27.38 |
| Yearly Target 4 | 31.13 |
| Yearly Target 5 | 35.75 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.51 (9.41%) | 24.41 | 23.63 - 32.00 | 0.3591 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.139 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 1.0239 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.3058 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.3239 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.5205 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.3277 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61
Munafa value: 70 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarinemaxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarinemaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 26.01 |
| 20 day DMA | 27.28 |
| 35 day DMA | 28.04 |
| 50 day DMA | 28.11 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 25.92 | 25.93 |
| 12 day EMA | 26.37 | 26.34 | 26.42 |
| 20 day EMA | 26.84 | 26.88 | 26.98 |
| 35 day EMA | 27.34 | 27.39 | 27.48 |
| 50 day EMA | 27.83 | 27.88 | 27.96 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.67 | 25.71 |
| 12 day SMA | 26.01 | 26.08 | 26.16 |
| 20 day SMA | 27.28 | 27.5 | 27.64 |
| 35 day SMA | 28.04 | 28.16 | 28.3 |
| 50 day SMA | 28.11 | 28.12 | 28.16 |
| 100 day SMA | 26.26 | 26.23 | 26.22 |
| 150 day SMA | 26.23 | 26.22 | 26.22 |
| 200 day SMA | 25.88 | 25.85 | 25.83 |


