MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 27.3 and 28.65
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 27.53 |
| Intraday Target 3 | 28.406666666667 |
| Intraday Target 4 | 28.88 |
| Intraday Target 5 | 29.76 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.01 (-2.54%) | 29.04 | 27.93 - 29.28 | 0.8104 times | Thu 13 February 2025 | 28.74 (-2.54%) | 29.73 | 28.64 - 29.73 | 0.8417 times | Wed 12 February 2025 | 29.49 (-3.56%) | 29.84 | 28.86 - 30.20 | 1.0447 times | Tue 11 February 2025 | 30.58 (-1.8%) | 30.76 | 30.04 - 31.18 | 0.9437 times | Mon 10 February 2025 | 31.14 (3.7%) | 30.45 | 30.02 - 31.45 | 1.208 times | Fri 07 February 2025 | 30.03 (-1.25%) | 30.21 | 29.11 - 30.55 | 1.0134 times | Thu 06 February 2025 | 30.41 (-0.46%) | 30.86 | 30.33 - 31.51 | 0.631 times | Wed 05 February 2025 | 30.55 (1.73%) | 30.07 | 29.90 - 30.62 | 0.8075 times | Tue 04 February 2025 | 30.03 (1.69%) | 29.25 | 29.25 - 30.19 | 0.8863 times | Mon 03 February 2025 | 29.53 (-2.73%) | 29.10 | 28.54 - 30.53 | 1.8134 times | Fri 31 January 2025 | 30.36 (-0.23%) | 30.43 | 30.13 - 31.30 | 1.2535 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 26.21 and 29.73
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 29.13 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.01 (-6.73%) | 30.45 | 27.93 - 31.45 | 1.0996 times | Fri 07 February 2025 | 30.03 (-1.09%) | 29.10 | 28.54 - 31.51 | 1.1684 times | Fri 31 January 2025 | 30.36 (-0.85%) | 30.47 | 29.01 - 31.82 | 1.7343 times | Fri 24 January 2025 | 30.62 (9.32%) | 28.65 | 27.63 - 33.28 | 2.4105 times | Fri 17 January 2025 | 28.01 (0%) | 28.01 | 27.65 - 28.34 | 0.191 times | Fri 17 January 2025 | 28.01 (6.18%) | 26.24 | 26.10 - 28.34 | 0.9008 times | Mon 13 January 2025 | 26.38 (-0.98%) | 26.24 | 26.10 - 26.73 | 0.2001 times | Fri 10 January 2025 | 26.64 (-0.49%) | 27.34 | 25.70 - 27.40 | 0.5608 times | Wed 08 January 2025 | 26.77 (-4.83%) | 28.34 | 26.60 - 29.32 | 0.7079 times | Fri 03 January 2025 | 28.13 (1.3%) | 27.26 | 26.81 - 30.42 | 1.0265 times | Fri 27 December 2024 | 27.77 (-2.05%) | 28.35 | 27.61 - 29.44 | 0.6693 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 26.18 and 29.76
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 29.15 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.01 (-7.74%) | 29.10 | 27.93 - 31.51 | 0.3829 times | Fri 31 January 2025 | 30.36 (4.87%) | 29.12 | 25.70 - 33.28 | 1.2061 times | Tue 31 December 2024 | 28.95 (-9.98%) | 32.48 | 26.81 - 33.45 | 0.7104 times | Tue 26 November 2024 | 32.16 (10.4%) | 28.99 | 28.25 - 34.00 | 0.7003 times | Thu 31 October 2024 | 29.13 (-17.41%) | 35.00 | 28.00 - 35.00 | 1.0777 times | Mon 30 September 2024 | 35.27 (11.19%) | 31.30 | 28.65 - 37.86 | 0.9936 times | Fri 30 August 2024 | 31.72 (-9.03%) | 34.95 | 27.61 - 35.18 | 0.8861 times | Wed 31 July 2024 | 34.87 (7.72%) | 32.43 | 30.17 - 38.20 | 1.6708 times | Fri 28 June 2024 | 32.37 (13.66%) | 34.13 | 31.71 - 36.63 | 1.339 times | Fri 31 May 2024 | 28.48 (15.44%) | 24.71 | 24.35 - 28.84 | 1.033 times | Tue 30 April 2024 | 24.67 (-25.83%) | 33.01 | 22.51 - 33.87 | 1.6878 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinemax Inc HZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.29
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.82 |
| 35 day DMA | 28.78 |
| 50 day DMA | 29.17 |
| 100 day DMA | 30.3 |
| 150 day DMA | 30.94 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.7 | 30.18 |
| 12 day EMA | 29.57 | 29.85 | 30.05 |
| 20 day EMA | 29.54 | 29.7 | 29.8 |
| 35 day EMA | 29.63 | 29.73 | 29.79 |
| 50 day EMA | 29.47 | 29.53 | 29.56 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 30 | 30.33 |
| 12 day SMA | 29.94 | 30.03 | 30.15 |
| 20 day SMA | 29.82 | 29.82 | 29.76 |
| 35 day SMA | 28.78 | 28.77 | 28.77 |
| 50 day SMA | 29.17 | 29.26 | 29.32 |
| 100 day SMA | 30.3 | 30.38 | 30.45 |
| 150 day SMA | 30.94 | 30.99 | 31.04 |
| 200 day SMA | 30.93 | 30.92 | 30.9 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
