Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 25.88 and 27.17
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 26.14 |
| Intraday Target 3 | 26.896666666667 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 28.19 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.68 (-7.43%) | 27.48 | 26.36 - 27.65 | 0.9647 times | Fri 16 January 2026 | 28.82 (-0.38%) | 28.80 | 28.58 - 29.05 | 0.5639 times | Thu 15 January 2026 | 28.93 (1.94%) | 28.44 | 28.23 - 29.28 | 0.912 times | Wed 14 January 2026 | 28.38 (3.96%) | 27.57 | 27.25 - 28.51 | 0.8511 times | Tue 13 January 2026 | 27.30 (-1.02%) | 27.94 | 27.26 - 28.03 | 1.0598 times | Mon 12 January 2026 | 27.58 (-0.68%) | 27.22 | 26.78 - 27.67 | 1.275 times | Fri 09 January 2026 | 27.77 (0.8%) | 27.76 | 26.45 - 28.19 | 1.1582 times | Thu 08 January 2026 | 27.55 (4.4%) | 25.49 | 25.48 - 28.70 | 1.1642 times | Wed 07 January 2026 | 26.39 (-0.08%) | 26.54 | 26.38 - 27.49 | 0.9653 times | Tue 06 January 2026 | 26.41 (7.45%) | 24.20 | 24.20 - 26.48 | 1.0859 times | Mon 05 January 2026 | 24.58 (2.08%) | 24.06 | 23.92 - 25.10 | 0.5867 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 25.88 and 27.17
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.896666666667 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.68 (-7.43%) | 27.48 | 26.36 - 27.65 | 0.2803 times | Fri 16 January 2026 | 28.82 (3.78%) | 27.22 | 26.78 - 29.28 | 1.3547 times | Fri 09 January 2026 | 27.77 (15.32%) | 24.06 | 23.92 - 28.70 | 1.4415 times | Fri 02 January 2026 | 24.08 (-1.19%) | 24.40 | 23.63 - 24.72 | 0.5654 times | Mon 29 December 2025 | 24.37 (-0.41%) | 24.40 | 24.11 - 24.52 | 0.1679 times | Fri 26 December 2025 | 24.47 (-1.05%) | 24.67 | 24.06 - 25.49 | 0.8843 times | Fri 19 December 2025 | 24.73 (-1.83%) | 25.27 | 24.19 - 25.72 | 1.3493 times | Fri 12 December 2025 | 25.19 (5.75%) | 24.25 | 24.25 - 26.75 | 1.3193 times | Fri 05 December 2025 | 23.82 (1.88%) | 23.00 | 22.49 - 24.67 | 1.4974 times | Fri 28 November 2025 | 23.38 (0.47%) | 23.31 | 22.70 - 25.43 | 1.1399 times | Fri 21 November 2025 | 23.27 (0.13%) | 23.25 | 21.42 - 23.79 | 1.6421 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 25.16 and 30.81
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 26.53 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.68 (10.11%) | 24.41 | 23.63 - 29.28 | 0.5245 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8874 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0338 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9702 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1428 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.97 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1813 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.9378 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.8683 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.4839 times | Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 0.9932 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 25.16 and 30.81
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 26.53 |
| Yearly Target 4 | 29.43 |
| Yearly Target 5 | 32.18 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.68 (10.11%) | 24.41 | 23.63 - 29.28 | 0.0518 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.1917 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 1.0713 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.3662 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.3852 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.5909 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.3429 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinemax Inc HZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marinemax Inc HZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.8
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 27.04 |
| 20 day DMA | 26.03 |
| 35 day DMA | 25.38 |
| 50 day DMA | 24.72 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.28 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 28.27 | 28 |
| 12 day EMA | 27.14 | 27.22 | 26.93 |
| 20 day EMA | 26.51 | 26.49 | 26.24 |
| 35 day EMA | 25.7 | 25.64 | 25.45 |
| 50 day EMA | 25.01 | 24.94 | 24.78 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 28.2 | 27.99 |
| 12 day SMA | 27.04 | 26.84 | 26.46 |
| 20 day SMA | 26.03 | 25.93 | 25.71 |
| 35 day SMA | 25.38 | 25.31 | 25.19 |
| 50 day SMA | 24.72 | 24.67 | 24.57 |
| 100 day SMA | 25.36 | 25.37 | 25.34 |
| 150 day SMA | 25.28 | 25.26 | 25.22 |
| 200 day SMA | 24.23 | 24.21 | 24.18 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
