Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 52.14 and 52.23
| Intraday Target 1 | 52.07 |
| Intraday Target 2 | 52.12 |
| Intraday Target 3 | 52.156666666667 |
| Intraday Target 4 | 52.21 |
| Intraday Target 5 | 52.25 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.18 (-0.02%) | 52.16 | 52.10 - 52.19 | 1.1787 times | Thu 27 August 2026 | 52.19 (0.15%) | 52.18 | 52.13 - 52.20 | 0.6302 times | Wed 26 August 2026 | 52.11 (-0.13%) | 52.16 | 52.10 - 52.22 | 0.7633 times | Tue 25 August 2026 | 52.18 (0.1%) | 52.25 | 52.12 - 52.25 | 0.5812 times | Mon 24 August 2026 | 52.13 (-0.13%) | 52.20 | 52.09 - 52.27 | 0.847 times | Fri 21 August 2026 | 52.20 (-0.1%) | 52.29 | 52.16 - 52.34 | 0.8168 times | Thu 20 August 2026 | 52.25 (0.06%) | 52.15 | 52.10 - 52.25 | 0.9783 times | Wed 19 August 2026 | 52.22 (0.08%) | 52.30 | 52.12 - 52.30 | 1.3736 times | Tue 18 August 2026 | 52.18 (-0.13%) | 52.11 | 52.08 - 52.28 | 1.3465 times | Mon 17 August 2026 | 52.25 (0.44%) | 52.06 | 52.04 - 52.25 | 1.4844 times | Fri 14 August 2026 | 52.02 (-0.04%) | 52.10 | 52.00 - 52.14 | 2.3582 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 52.05 and 52.23
| Weekly Target 1 | 52 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 52.18 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.18 (-0.04%) | 52.20 | 52.09 - 52.27 | 0.7646 times | Fri 21 August 2026 | 52.20 (0.35%) | 52.06 | 52.04 - 52.34 | 1.1468 times | Fri 14 August 2026 | 52.02 (45.8%) | 51.88 | 51.87 - 52.46 | 4.5749 times | Fri 07 August 2026 | 35.68 (3.51%) | 34.76 | 32.09 - 37.16 | 0.5402 times | Fri 31 July 2026 | 34.47 (-5.12%) | 36.24 | 33.81 - 36.86 | 0.5277 times | Fri 24 July 2026 | 36.33 (5.24%) | 34.70 | 30.62 - 36.63 | 0.7282 times | Fri 17 July 2026 | 34.52 (0.41%) | 34.35 | 33.37 - 36.13 | 0.4496 times | Fri 10 July 2026 | 34.38 (-0.29%) | 34.86 | 33.98 - 35.90 | 0.2752 times | Thu 02 July 2026 | 34.48 (-8.64%) | 37.79 | 34.17 - 37.79 | 0.3653 times | Fri 26 June 2026 | 37.74 (7.98%) | 35.20 | 34.15 - 38.14 | 0.6273 times | Thu 18 June 2026 | 34.95 (2.79%) | 34.65 | 32.61 - 35.43 | 0.4903 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 42.14 and 62.51
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 45.576666666667 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.18 (51.38%) | 34.76 | 32.09 - 52.46 | 2.2747 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.7012 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.7303 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 0.9757 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.6995 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 0.9427 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.4302 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.7245 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.6911 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.8301 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.7416 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 37.91 and 66.74
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 33.05 |
| Yearly Target 3 | 42.756666666667 |
| Yearly Target 4 | 61.88 |
| Yearly Target 5 | 71.59 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.18 (115.35%) | 24.41 | 23.63 - 52.46 | 0.9322 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.0427 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.9481 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.1721 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.198 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.4004 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.3064 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 8 points
Upper Bollinger band is at 63 and lower is at 34, while middle bands are at 41 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 52.16 |
| 20 day DMA | 48.03 |
| 35 day DMA | 42.25 |
| 50 day DMA | 40.28 |
| 100 day DMA | 36.06 |
| 150 day DMA | 33.34 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 52.11 | 52.07 |
| 12 day EMA | 50.79 | 50.54 | 50.24 |
| 20 day EMA | 48.35 | 47.95 | 47.5 |
| 35 day EMA | 44.93 | 44.5 | 44.05 |
| 50 day EMA | 40.94 | 40.48 | 40 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.16 | 52.17 |
| 12 day SMA | 52.16 | 52.16 | 52.18 |
| 20 day SMA | 48.03 | 47.14 | 46.29 |
| 35 day SMA | 42.25 | 41.74 | 41.25 |
| 50 day SMA | 40.28 | 39.9 | 39.54 |
| 100 day SMA | 36.06 | 35.82 | 35.57 |
| 150 day SMA | 33.34 | 33.18 | 33.02 |
| 200 day SMA | 31.23 | 31.09 | 30.95 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
