Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 52.15 and 52.4
| Intraday Target 1 | 52.09 |
| Intraday Target 2 | 52.21 |
| Intraday Target 3 | 52.343333333333 |
| Intraday Target 4 | 52.46 |
| Intraday Target 5 | 52.59 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.32 (-0.04%) | 52.48 | 52.23 - 52.48 | 0.6408 times | Wed 16 September 2026 | 52.34 (-0.29%) | 52.48 | 52.27 - 52.48 | 1.1097 times | Tue 15 September 2026 | 52.49 (0.54%) | 52.15 | 52.15 - 52.50 | 0.9071 times | Mon 14 September 2026 | 52.21 (0%) | 52.20 | 52.19 - 52.24 | 0.7599 times | Fri 11 September 2026 | 52.21 (0.02%) | 52.25 | 52.20 - 52.27 | 0.8427 times | Thu 10 September 2026 | 52.20 (0.06%) | 52.18 | 52.16 - 52.25 | 0.9664 times | Wed 09 September 2026 | 52.17 (0%) | 52.16 | 52.16 - 52.28 | 0.8769 times | Tue 08 September 2026 | 52.17 (0.02%) | 52.19 | 52.14 - 52.24 | 1.2923 times | Fri 04 September 2026 | 52.16 (0%) | 52.17 | 52.10 - 52.28 | 1.36 times | Thu 03 September 2026 | 52.16 (0.1%) | 52.15 | 52.10 - 52.21 | 1.2442 times | Wed 02 September 2026 | 52.11 (-0.02%) | 52.18 | 52.08 - 52.18 | 1.14 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 52.24 and 52.59
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 52.323333333333 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.32 (0.21%) | 52.20 | 52.15 - 52.50 | 0.8697 times | Fri 11 September 2026 | 52.21 (0.1%) | 52.19 | 52.14 - 52.28 | 1.0124 times | Fri 04 September 2026 | 52.16 (-0.04%) | 52.15 | 52.08 - 52.28 | 1.3392 times | Fri 28 August 2026 | 52.18 (-0.04%) | 52.20 | 52.09 - 52.27 | 0.5936 times | Fri 21 August 2026 | 52.20 (0.35%) | 52.06 | 52.04 - 52.34 | 0.8903 times | Fri 14 August 2026 | 52.02 (45.8%) | 51.88 | 51.87 - 52.46 | 3.5515 times | Fri 07 August 2026 | 35.68 (3.51%) | 34.76 | 32.09 - 37.16 | 0.4194 times | Fri 31 July 2026 | 34.47 (-5.12%) | 36.24 | 33.81 - 36.86 | 0.4097 times | Fri 24 July 2026 | 36.33 (5.24%) | 34.70 | 30.62 - 36.63 | 0.5653 times | Fri 17 July 2026 | 34.52 (0.41%) | 34.35 | 33.37 - 36.13 | 0.3491 times | Fri 10 July 2026 | 34.38 (-0.29%) | 34.86 | 33.98 - 35.90 | 0.2137 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 52.2 and 52.62
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 52.3 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.32 (0.27%) | 52.15 | 52.08 - 52.50 | 1.1913 times | Mon 31 August 2026 | 52.18 (51.38%) | 34.76 | 32.09 - 52.46 | 2.2501 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.667 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.6946 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 0.9281 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.6654 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 0.8966 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.3603 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.6891 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.6573 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.7896 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 37.98 and 66.85
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 42.816666666667 |
| Yearly Target 4 | 62 |
| Yearly Target 5 | 71.69 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.32 (115.93%) | 24.41 | 23.63 - 52.50 | 1.0576 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.0212 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.9285 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.1479 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.1733 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.3715 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.3001 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 52.22 |
| 20 day DMA | 52.2 |
| 35 day DMA | 48.83 |
| 50 day DMA | 44.54 |
| 100 day DMA | 39.09 |
| 150 day DMA | 35.38 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.31 | 52.29 |
| 12 day EMA | 52.09 | 52.05 | 52 |
| 20 day EMA | 51.18 | 51.06 | 50.92 |
| 35 day EMA | 47.96 | 47.7 | 47.43 |
| 50 day EMA | 44.55 | 44.23 | 43.9 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 52.29 | 52.26 |
| 12 day SMA | 52.22 | 52.21 | 52.2 |
| 20 day SMA | 52.2 | 52.2 | 52.19 |
| 35 day SMA | 48.83 | 48.3 | 47.82 |
| 50 day SMA | 44.54 | 44.19 | 43.86 |
| 100 day SMA | 39.09 | 38.86 | 38.64 |
| 150 day SMA | 35.38 | 35.23 | 35.08 |
| 200 day SMA | 33.12 | 32.99 | 32.84 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
