Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 29.94 and 32.32
| Intraday Target 1 | 28.15 |
| Intraday Target 2 | 29.34 |
| Intraday Target 3 | 30.526666666667 |
| Intraday Target 4 | 31.72 |
| Intraday Target 5 | 32.91 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.54 (6.19%) | 29.56 | 29.33 - 31.71 | 1.9985 times | Thu 16 April 2026 | 28.76 (1.41%) | 28.50 | 27.89 - 29.59 | 0.9803 times | Wed 15 April 2026 | 28.36 (-2.78%) | 28.80 | 28.31 - 29.20 | 0.6722 times | Tue 14 April 2026 | 29.17 (4.81%) | 27.92 | 27.71 - 30.04 | 1.2074 times | Mon 13 April 2026 | 27.83 (2.58%) | 26.78 | 26.72 - 28.08 | 0.8297 times | Fri 10 April 2026 | 27.13 (-2.72%) | 28.19 | 27.06 - 28.19 | 0.6357 times | Thu 09 April 2026 | 27.89 (1.42%) | 27.14 | 27.05 - 28.48 | 0.9173 times | Wed 08 April 2026 | 27.50 (0.15%) | 28.86 | 27.39 - 29.44 | 1.3535 times | Tue 07 April 2026 | 27.46 (0%) | 27.32 | 26.66 - 27.81 | 0.7793 times | Mon 06 April 2026 | 27.46 (1.07%) | 27.19 | 27.02 - 27.80 | 0.6262 times | Thu 02 April 2026 | 27.17 (-0.59%) | 26.56 | 26.42 - 27.53 | 0.5706 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 28.63 and 33.62
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 29.656666666667 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.54 (12.57%) | 26.78 | 26.72 - 31.71 | 0.9317 times | Fri 10 April 2026 | 27.13 (-0.15%) | 27.19 | 26.66 - 29.44 | 0.7063 times | Thu 02 April 2026 | 27.17 (5.35%) | 26.08 | 25.61 - 27.94 | 0.6571 times | Fri 27 March 2026 | 25.79 (4.2%) | 25.69 | 25.25 - 27.44 | 0.9329 times | Fri 20 March 2026 | 24.75 (-2.64%) | 26.03 | 24.22 - 26.46 | 0.734 times | Fri 13 March 2026 | 25.42 (-5.36%) | 25.90 | 25.09 - 28.33 | 0.9802 times | Fri 06 March 2026 | 26.86 (-11.93%) | 29.58 | 26.46 - 31.53 | 1.74 times | Fri 27 February 2026 | 30.50 (7.24%) | 28.41 | 26.95 - 32.00 | 2.0001 times | Fri 20 February 2026 | 28.44 (-2%) | 28.99 | 28.05 - 30.83 | 0.93 times | Fri 13 February 2026 | 29.02 (0%) | 28.63 | 28.01 - 29.31 | 0.3876 times | Fri 13 February 2026 | 29.02 (-3.2%) | 29.73 | 27.85 - 30.59 | 1.3893 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 28.48 and 33.77
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 29.556666666667 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.54 (12.86%) | 27.23 | 26.42 - 31.71 | 0.4291 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.1084 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7708 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8519 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8378 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.976 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9159 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.079 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9158 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1153 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.8854 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 27.09 and 35.46
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 25.45 |
| Yearly Target 3 | 28.723333333333 |
| Yearly Target 4 | 33.82 |
| Yearly Target 5 | 37.09 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.54 (26.04%) | 24.41 | 23.63 - 32.00 | 0.4126 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.1299 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 1.0157 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.2953 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.3133 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.5083 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.3251 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marinemax Inc HZO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Marinemax Inc HZO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.29
Munafa value: 120 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 28.05 |
| 20 day DMA | 27.25 |
| 35 day DMA | 27.45 |
| 50 day DMA | 27.93 |
| 100 day DMA | 26.92 |
| 150 day DMA | 26.34 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 28.37 | 28.17 |
| 12 day EMA | 28.23 | 27.81 | 27.64 |
| 20 day EMA | 27.85 | 27.57 | 27.44 |
| 35 day EMA | 27.91 | 27.75 | 27.69 |
| 50 day EMA | 28.11 | 28.01 | 27.98 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.25 | 28.08 |
| 12 day SMA | 28.05 | 27.76 | 27.52 |
| 20 day SMA | 27.25 | 26.98 | 26.85 |
| 35 day SMA | 27.45 | 27.47 | 27.46 |
| 50 day SMA | 27.93 | 27.94 | 27.98 |
| 100 day SMA | 26.92 | 26.83 | 26.76 |
| 150 day SMA | 26.34 | 26.31 | 26.3 |
| 200 day SMA | 26.12 | 26.09 | 26.07 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
