MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 25.06 and 26.13
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.886666666667 |
| Intraday Target 4 | 26.37 |
| Intraday Target 5 | 26.96 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.79 (-2.72%) | 26.47 | 25.40 - 26.47 | 0.9704 times | Thu 26 March 2026 | 26.51 (2.36%) | 25.56 | 25.25 - 26.52 | 1.3672 times | Wed 25 March 2026 | 25.90 (-1.56%) | 26.71 | 25.76 - 27.28 | 0.7559 times | Tue 24 March 2026 | 26.31 (0%) | 25.97 | 25.97 - 26.77 | 0.6667 times | Mon 23 March 2026 | 26.31 (6.3%) | 25.69 | 25.69 - 27.44 | 1.3222 times | Fri 20 March 2026 | 24.75 (-1.39%) | 25.37 | 24.22 - 25.66 | 0.9916 times | Thu 19 March 2026 | 25.10 (-3.72%) | 25.69 | 24.94 - 26.25 | 0.6325 times | Tue 17 March 2026 | 26.07 (2.52%) | 25.65 | 25.53 - 26.40 | 0.9198 times | Mon 16 March 2026 | 25.43 (0.04%) | 26.03 | 25.36 - 26.46 | 1.4552 times | Fri 13 March 2026 | 25.42 (-3.53%) | 26.74 | 25.32 - 26.92 | 0.9185 times | Thu 12 March 2026 | 26.35 (-3.12%) | 26.66 | 26.16 - 27.20 | 0.8919 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 25.52 and 27.71
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 26.16 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.79 (4.2%) | 25.69 | 25.25 - 27.44 | 0.7095 times | Fri 20 March 2026 | 24.75 (-2.64%) | 26.03 | 24.22 - 26.46 | 0.5583 times | Fri 13 March 2026 | 25.42 (-5.36%) | 25.90 | 25.09 - 28.33 | 0.7455 times | Fri 06 March 2026 | 26.86 (-11.93%) | 29.58 | 26.46 - 31.53 | 1.3233 times | Fri 27 February 2026 | 30.50 (7.24%) | 28.41 | 26.95 - 32.00 | 1.5211 times | Fri 20 February 2026 | 28.44 (-2%) | 28.99 | 28.05 - 30.83 | 0.7073 times | Fri 13 February 2026 | 29.02 (0%) | 28.63 | 28.01 - 29.31 | 0.2948 times | Fri 13 February 2026 | 29.02 (-3.2%) | 29.73 | 27.85 - 30.59 | 1.0566 times | Fri 06 February 2026 | 29.98 (10.91%) | 26.49 | 25.87 - 31.60 | 2.2734 times | Fri 30 January 2026 | 27.03 (-4.05%) | 28.20 | 23.84 - 28.68 | 0.8101 times | Fri 23 January 2026 | 28.17 (-2.26%) | 27.48 | 26.36 - 29.27 | 0.5084 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 21.35 and 28.66
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 27.18 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.79 (-15.44%) | 29.58 | 24.22 - 31.53 | 0.9746 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7097 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8225 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8089 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.9424 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.8843 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.0417 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.8842 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.0768 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.8548 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.7915 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 24.71 and 33.08
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 27.14 |
| Yearly Target 4 | 30.65 |
| Yearly Target 5 | 35.51 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.79 (6.44%) | 24.41 | 23.63 - 32.00 | 0.363 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.1384 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 1.0233 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.305 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.3232 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.5196 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.3275 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarinemaxInc in short term and the sell signal is strong.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.93 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.94 |
| 50 day DMA | 28.05 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.12 | 25.92 |
| 12 day EMA | 26.28 | 26.37 | 26.34 |
| 20 day EMA | 26.74 | 26.84 | 26.88 |
| 35 day EMA | 27.25 | 27.34 | 27.39 |
| 50 day EMA | 27.84 | 27.92 | 27.98 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 25.96 | 25.67 |
| 12 day SMA | 25.93 | 26.01 | 26.08 |
| 20 day SMA | 27.07 | 27.28 | 27.5 |
| 35 day SMA | 27.94 | 28.04 | 28.16 |
| 50 day SMA | 28.05 | 28.11 | 28.12 |
| 100 day SMA | 26.27 | 26.26 | 26.23 |
| 150 day SMA | 26.23 | 26.23 | 26.22 |
| 200 day SMA | 25.9 | 25.88 | 25.85 |


