MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 25.83 and 26.94
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 26.02 |
| Intraday Target 3 | 26.753333333333 |
| Intraday Target 4 | 27.13 |
| Intraday Target 5 | 27.86 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.39 (-0.08%) | 26.54 | 26.38 - 27.49 | 1.2718 times | Tue 06 January 2026 | 26.41 (7.45%) | 24.20 | 24.20 - 26.48 | 1.4307 times | Mon 05 January 2026 | 24.58 (2.08%) | 24.06 | 23.92 - 25.10 | 0.7731 times | Fri 02 January 2026 | 24.08 (-0.62%) | 24.41 | 23.63 - 24.72 | 0.9742 times | Wed 31 December 2025 | 24.23 (-0.57%) | 24.43 | 24.08 - 24.49 | 0.8278 times | Mon 29 December 2025 | 24.37 (0%) | 24.40 | 24.11 - 24.52 | 0.7614 times | Mon 29 December 2025 | 24.37 (-0.41%) | 24.40 | 24.11 - 24.52 | 0.7614 times | Fri 26 December 2025 | 24.47 (-1.29%) | 24.81 | 24.06 - 25.12 | 0.9754 times | Wed 24 December 2025 | 24.79 (1.18%) | 24.70 | 24.30 - 25.01 | 0.4507 times | Tue 23 December 2025 | 24.50 (-0.73%) | 25.43 | 24.28 - 25.49 | 1.7736 times | Mon 22 December 2025 | 24.68 (-0.2%) | 24.67 | 24.38 - 24.92 | 0.8099 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 25.16 and 28.73
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.39 (9.59%) | 24.06 | 23.92 - 27.49 | 0.6566 times | Fri 02 January 2026 | 24.08 (-1.19%) | 24.40 | 23.63 - 24.72 | 0.4843 times | Mon 29 December 2025 | 24.37 (-0.41%) | 24.40 | 24.11 - 24.52 | 0.1438 times | Fri 26 December 2025 | 24.47 (-1.05%) | 24.67 | 24.06 - 25.49 | 0.7575 times | Fri 19 December 2025 | 24.73 (-1.83%) | 25.27 | 24.19 - 25.72 | 1.1558 times | Fri 12 December 2025 | 25.19 (5.75%) | 24.25 | 24.25 - 26.75 | 1.13 times | Fri 05 December 2025 | 23.82 (1.88%) | 23.00 | 22.49 - 24.67 | 1.2826 times | Fri 28 November 2025 | 23.38 (0.47%) | 23.31 | 22.70 - 25.43 | 0.9764 times | Fri 21 November 2025 | 23.27 (0.13%) | 23.25 | 21.42 - 23.79 | 1.4066 times | Fri 14 November 2025 | 23.24 (-2.23%) | 24.06 | 21.70 - 24.78 | 2.0064 times | Fri 07 November 2025 | 23.77 (-4.04%) | 24.28 | 23.00 - 25.05 | 1.1676 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 25.01 and 28.87
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 25.836666666667 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.39 (8.91%) | 24.41 | 23.63 - 27.49 | 0.1624 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.9213 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0733 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 1.0072 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1865 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 1.0071 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.2265 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.9736 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.9015 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.5406 times | Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 1.0312 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 25.01 and 28.87
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 25.836666666667 |
| Yearly Target 4 | 28.04 |
| Yearly Target 5 | 29.7 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.39 (8.91%) | 24.41 | 23.63 - 27.49 | 0.0155 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.198 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 1.0769 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.3733 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.3924 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.5992 times | Thu 31 December 2020 | 35.03 (0%) | 26.99 | 25.54 - 39.96 | 0.3446 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.4
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.26 |
| 100 day DMA | 25.22 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.06 | 24.39 |
| 12 day EMA | 25.03 | 24.78 | 24.48 |
| 20 day EMA | 24.82 | 24.66 | 24.48 |
| 35 day EMA | 24.7 | 24.6 | 24.49 |
| 50 day EMA | 24.52 | 24.44 | 24.36 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 24.73 | 24.33 |
| 12 day SMA | 24.8 | 24.66 | 24.49 |
| 20 day SMA | 24.94 | 24.9 | 24.77 |
| 35 day SMA | 24.27 | 24.18 | 24.07 |
| 50 day SMA | 24.26 | 24.26 | 24.26 |
| 100 day SMA | 25.22 | 25.2 | 25.17 |
| 150 day SMA | 24.97 | 24.93 | 24.9 |
| 200 day SMA | 24.04 | 24.02 | 24.01 |


