ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong intraday Stock price targets for MarinemaxInc are 25.06 and 26.13

Intraday Target 124.82
Intraday Target 225.3
Intraday Target 325.886666666667
Intraday Target 426.37
Intraday Target 526.96

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Fri 27 March 2026 25.79 (-2.72%) 26.47 25.40 - 26.47 0.9704 times
Thu 26 March 2026 26.51 (2.36%) 25.56 25.25 - 26.52 1.3672 times
Wed 25 March 2026 25.90 (-1.56%) 26.71 25.76 - 27.28 0.7559 times
Tue 24 March 2026 26.31 (0%) 25.97 25.97 - 26.77 0.6667 times
Mon 23 March 2026 26.31 (6.3%) 25.69 25.69 - 27.44 1.3222 times
Fri 20 March 2026 24.75 (-1.39%) 25.37 24.22 - 25.66 0.9916 times
Thu 19 March 2026 25.10 (-3.72%) 25.69 24.94 - 26.25 0.6325 times
Tue 17 March 2026 26.07 (2.52%) 25.65 25.53 - 26.40 0.9198 times
Mon 16 March 2026 25.43 (0.04%) 26.03 25.36 - 26.46 1.4552 times
Fri 13 March 2026 25.42 (-3.53%) 26.74 25.32 - 26.92 0.9185 times
Thu 12 March 2026 26.35 (-3.12%) 26.66 26.16 - 27.20 0.8919 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 25.52 and 27.71

Weekly Target 123.97
Weekly Target 224.88
Weekly Target 326.16
Weekly Target 427.07
Weekly Target 528.35

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Fri 27 March 2026 25.79 (4.2%) 25.69 25.25 - 27.44 0.7095 times
Fri 20 March 2026 24.75 (-2.64%) 26.03 24.22 - 26.46 0.5583 times
Fri 13 March 2026 25.42 (-5.36%) 25.90 25.09 - 28.33 0.7455 times
Fri 06 March 2026 26.86 (-11.93%) 29.58 26.46 - 31.53 1.3233 times
Fri 27 February 2026 30.50 (7.24%) 28.41 26.95 - 32.00 1.5211 times
Fri 20 February 2026 28.44 (-2%) 28.99 28.05 - 30.83 0.7073 times
Fri 13 February 2026 29.02 (0%) 28.63 28.01 - 29.31 0.2948 times
Fri 13 February 2026 29.02 (-3.2%) 29.73 27.85 - 30.59 1.0566 times
Fri 06 February 2026 29.98 (10.91%) 26.49 25.87 - 31.60 2.2734 times
Fri 30 January 2026 27.03 (-4.05%) 28.20 23.84 - 28.68 0.8101 times
Fri 23 January 2026 28.17 (-2.26%) 27.48 26.36 - 29.27 0.5084 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 21.35 and 28.66

Monthly Target 119.87
Monthly Target 222.83
Monthly Target 327.18
Monthly Target 430.14
Monthly Target 534.49

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Fri 27 March 2026 25.79 (-15.44%) 29.58 24.22 - 31.53 0.9746 times
Fri 27 February 2026 30.50 (12.84%) 26.49 25.87 - 32.00 1.7097 times
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.8225 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8089 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 0.9424 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.8843 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.0417 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 0.8842 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.0768 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 0.8548 times
Fri 30 May 2025 21.20 (-1.21%) 21.70 20.69 - 25.07 0.7915 times

 monthly chart MarinemaxInc

Yearly price and charts MarinemaxInc

Strong yearly Stock price targets for MarinemaxInc HZO are 24.71 and 33.08

Yearly Target 118.77
Yearly Target 222.28
Yearly Target 327.14
Yearly Target 430.65
Yearly Target 535.51

Yearly price and volumes Marinemax Inc

Date Closing Open Range Volume
Fri 27 March 2026 25.79 (6.44%) 24.41 23.63 - 32.00 0.363 times
Wed 31 December 2025 24.23 (-16.3%) 29.12 16.85 - 33.28 1.1384 times
Tue 31 December 2024 28.95 (-25.58%) 38.50 22.51 - 39.36 1.0233 times
Fri 29 December 2023 38.90 (24.6%) 31.87 25.60 - 42.88 1.305 times
Fri 30 December 2022 31.22 (-47.12%) 59.50 27.40 - 61.06 1.3232 times
Fri 31 December 2021 59.04 (68.54%) 35.30 34.14 - 70.89 1.5196 times
Thu 31 December 2020 35.03 (0%) 26.99 25.54 - 39.96 0.3275 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of MarinemaxInc

Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarinemaxInc in short term and the sell signal is strong.

MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarinemaxInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarinemaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.

MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 26.16
12 day DMA 25.93
20 day DMA 27.07
35 day DMA 27.94
50 day DMA 28.05
100 day DMA 26.27
150 day DMA 26.23
200 day DMA 25.9

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.1225.92
12 day EMA26.2826.3726.34
20 day EMA26.7426.8426.88
35 day EMA27.2527.3427.39
50 day EMA27.8427.9227.98

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1625.9625.67
12 day SMA25.9326.0126.08
20 day SMA27.0727.2827.5
35 day SMA27.9428.0428.16
50 day SMA28.0528.1128.12
100 day SMA26.2726.2626.23
150 day SMA26.2326.2326.22
200 day SMA25.925.8825.85

Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top