ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HZO Historical charts - MarineMax, Inc.

Historical charts for Stock HZO - Share MarineMax, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 26.16
  • 12Day Average: 25.93
  • 20Day Average: 27.07
  • 50Day Average: 28.05
  • 100Day Average: 26.27
  • 150Day Average: 26.23

HZO Indicators & signals

Indicator MACD (12,26,9)

26.28, 26.98, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 19.11, 20.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 25.79 25.40 to 26.47 -2.72% 0.98 times
26 Thu Mar 2026 26.51 25.25 to 26.52 2.36% 1.38 times
25 Wed Mar 2026 25.90 25.76 to 27.28 -1.56% 0.76 times
24 Tue Mar 2026 26.31 25.97 to 26.77 0% 0.67 times
23 Mon Mar 2026 26.31 25.69 to 27.44 6.3% 1.33 times
20 Fri Mar 2026 24.75 24.22 to 25.66 -1.39% 1 times
19 Thu Mar 2026 25.10 24.94 to 26.25 -3.72% 0.64 times
17 Tue Mar 2026 26.07 25.53 to 26.40 2.52% 0.93 times
16 Mon Mar 2026 25.43 25.36 to 26.46 0.04% 1.47 times
13 Fri Mar 2026 25.42 25.32 to 26.92 -3.53% 0.93 times
12 Thu Mar 2026 26.35 26.16 to 27.20 -3.12% 0.9 times
11 Wed Mar 2026 27.20 26.69 to 27.66 1.42% 0.63 times

Technical analysis forecast for HZO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HZO HZO at this time. Stock is falling and might fall more.

It appears as if HZO HZO gave a large move recently.

Stock of HZO (HZO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HZO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 26.74. However, stock will show a bearish move below 25.

Tomorrow's movement Prediction of HZO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HZO Historical charts - Share MarineMax, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HZO Historical charts - Share MarineMax, Inc.

 

Back to top