USA Stock HZO Historical charts - MarineMax, Inc.

Historical charts for Stock HZO - Share MarineMax, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 29.64
  • 12Day Average: 30.6
  • 20Day Average: 30.39
  • 50Day Average: 31.75
  • 100Day Average: 31.93
  • 150Day Average: 31.27

HZO Indicators & signals

Indicator MACD (12,26,9)

30.15, 30.53, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28.89, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 30.56 29.89 to 30.97 2.86% 1.15 times
21 Thu Nov 2024 29.71 28.97 to 29.77 2.59% 0.78 times
20 Wed Nov 2024 28.96 28.38 to 29.37 -2.1% 0.74 times
19 Tue Nov 2024 29.58 28.80 to 29.63 0.61% 0.74 times
18 Mon Nov 2024 29.40 29.37 to 30.05 0.03% 0.6 times
15 Fri Nov 2024 29.39 29.19 to 30.49 -2.75% 1.08 times
14 Thu Nov 2024 30.22 30.00 to 31.08 -1.95% 1.07 times
13 Wed Nov 2024 30.82 30.81 to 31.99 -0.03% 1.17 times
12 Tue Nov 2024 30.83 30.47 to 32.27 -5.69% 1.71 times
11 Mon Nov 2024 32.69 32.61 to 33.69 0.68% 1.17 times
08 Fri Nov 2024 32.47 31.96 to 32.76 -0.37% 0.95 times
07 Thu Nov 2024 32.59 31.67 to 33.08 -0.49% 1.15 times

Technical analysis forecast of HZO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HZO HZO at this time. Stock is rising and might rise more.

It appears as if HZO HZO gave a large move recently.

Stock of HZO (HZO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HZO is bullish for shortterm, and stock might move up till 31.7 or till 33.2. Use a stoploss of 30.38 and if this stock hits its stoploss, then it can fall down till 29.08

Tomorrow's movement Prediction of HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HZO Historical charts - Share MarineMax, Inc.

Videos related to: USA Stock HZO Historical charts - Share MarineMax, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HZO Historical charts - Share MarineMax, Inc.

 

Back to top