ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HZO Historical charts - MarineMax, Inc.

Historical charts for Stock HZO - Share MarineMax, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 34.6
  • 12Day Average: 34.87
  • 20Day Average: 35.42
  • 50Day Average: 34.4
  • 100Day Average: 31.25
  • 150Day Average: 29.89

HZO Indicators & signals

Indicator MACD (12,26,9)

34.9, 34.78, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

3.57, 19.15, 20.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 34.52 33.57 to 35.55 -2.13% 1.59 times
16 Thu Jul 2026 35.27 34.52 to 36.13 1.41% 1.39 times
15 Wed Jul 2026 34.78 34.21 to 35.32 1.79% 1.08 times
14 Tue Jul 2026 34.17 33.93 to 34.88 -0.2% 0.61 times
13 Mon Jul 2026 34.24 33.37 to 35.02 -0.41% 1.54 times
10 Fri Jul 2026 34.38 33.98 to 35.02 -1.18% 0.57 times
09 Thu Jul 2026 34.79 34.63 to 35.90 -1.11% 0.54 times
08 Wed Jul 2026 35.18 34.63 to 35.64 -1.15% 0.32 times
07 Tue Jul 2026 35.59 34.72 to 35.75 0.74% 1.22 times
06 Mon Jul 2026 35.33 34.37 to 35.37 2.47% 1.15 times
02 Thu Jul 2026 34.48 34.17 to 35.83 -3.55% 1.59 times
01 Wed Jul 2026 35.75 35.43 to 36.86 -2.38% 0.97 times

Technical analysis forecast for HZO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HZO HZO at this time. Stock is falling and might fall more.

It appears as if HZO HZO gave a large move recently.

Stock of HZO (HZO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HZO is bearish for shortterm, and stock might move down till 33.9 or till 32.6. Use a stoploss of 34.91 and if the stock hits stoploss, then it can shoot up till 35.96

Tomorrow's movement Prediction of HZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HZO Historical charts - Share MarineMax, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HZO Historical charts - Share MarineMax, Inc.

 

Back to top