ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HZO Historical charts - MarineMax, Inc.

Historical charts for Stock HZO - Share MarineMax, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 35.59
  • 12Day Average: 35.48
  • 20Day Average: 34.91
  • 50Day Average: 34.86
  • 100Day Average: 32.34
  • 150Day Average: 30.98

HZO Indicators & signals

Indicator MACD (12,26,9)

35.27, 35.04, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

24.39, 18.02, 29.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 35.68 35.03 to 35.85 1.57% 0.59 times
06 Thu Aug 2026 35.13 32.09 to 35.96 -2.47% 1.13 times
05 Wed Aug 2026 36.02 35.90 to 37.16 0.11% 1.1 times
04 Tue Aug 2026 35.98 35.02 to 36.38 2.45% 0.79 times
03 Mon Aug 2026 35.12 34.45 to 35.38 1.89% 0.63 times
31 Fri Jul 2026 34.47 34.04 to 35.02 -1.6% 0.54 times
30 Thu Jul 2026 35.03 33.85 to 35.17 3.15% 0.52 times
29 Wed Jul 2026 33.96 33.81 to 36.11 -4.28% 0.94 times
28 Tue Jul 2026 35.48 35.10 to 36.69 -2.12% 0.95 times
27 Mon Jul 2026 36.25 35.72 to 36.86 -0.22% 1.2 times
24 Fri Jul 2026 36.33 32.40 to 36.63 0% 2.19 times
24 Fri Jul 2026 36.33 32.40 to 36.63 8.22% 2.19 times

Technical analysis forecast of HZO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HZO HZO at this time. Stock is rising and might rise more.

It appears as if HZO HZO gave a large move recently.

Stock of HZO (HZO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HZO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.2 as stoploss in an intra day sell trade for a target of 35.14. However, stock will show a bullish move above 36.2.

Tomorrow's movement Prediction of HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HZO Historical charts - Share MarineMax, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HZO Historical charts - Share MarineMax, Inc.

 

Back to top