ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HZO Historical charts - MarineMax, Inc.

Historical charts for Stock HZO - Share MarineMax, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 29.11
  • 12Day Average: 29.17
  • 20Day Average: 29.13
  • 50Day Average: 27.99
  • 100Day Average: 26.26
  • 150Day Average: 26.04

HZO Indicators & signals

Indicator MACD (12,26,9)

29.03, 28.83, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 21.76, 20.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 26.86 26.46 to 27.84 -5.26% 1.24 times
05 Thu Mar 2026 28.35 27.35 to 29.81 -4.67% 0.9 times
04 Wed Mar 2026 29.74 29.29 to 31.53 0.03% 0.76 times
03 Tue Mar 2026 29.73 29.18 to 30.68 -3.66% 1.02 times
02 Mon Mar 2026 30.86 28.94 to 31.36 1.18% 0.95 times
27 Fri Feb 2026 30.50 28.77 to 30.64 1.5% 0.63 times
26 Thu Feb 2026 30.05 29.21 to 32.00 -3.06% 0.97 times
25 Wed Feb 2026 31.00 28.05 to 31.46 8.73% 2.16 times
24 Tue Feb 2026 28.51 27.20 to 30.01 4.24% 1.1 times
23 Mon Feb 2026 27.35 26.95 to 28.41 -3.83% 0.73 times
20 Fri Feb 2026 28.44 28.05 to 29.95 -0.87% 0.77 times
19 Thu Feb 2026 28.69 28.12 to 29.14 -1.17% 0.61 times

Technical analysis forecast for HZO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HZO HZO at this time. Stock is falling and might fall more.

It appears as if HZO HZO gave a large move recently.

Stock of HZO (HZO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HZO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.7, for a target of 28 or 28.99

Tomorrow's movement Prediction of HZO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.73

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HZO Historical charts - Share MarineMax, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HZO Historical charts - Share MarineMax, Inc.

 

Back to top