Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 481.83 and 500.57
| Intraday Target 1 | 467.23 |
| Intraday Target 2 | 477.69 |
| Intraday Target 3 | 485.97333333333 |
| Intraday Target 4 | 496.43 |
| Intraday Target 5 | 504.71 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 488.14 (2.75%) | 476.94 | 475.52 - 494.26 | 0.8912 times | Thu 06 August 2026 | 475.07 (-1.58%) | 481.25 | 471.28 - 494.56 | 0.7799 times | Wed 05 August 2026 | 482.68 (0.94%) | 481.00 | 480.00 - 508.00 | 0.7686 times | Tue 04 August 2026 | 478.18 (-1.68%) | 489.25 | 452.00 - 505.32 | 1.6759 times | Mon 03 August 2026 | 486.33 (-2.72%) | 507.44 | 483.49 - 512.31 | 1.5937 times | Fri 31 July 2026 | 499.94 (-4.34%) | 507.91 | 499.24 - 520.00 | 1.0994 times | Thu 30 July 2026 | 522.61 (-0.23%) | 509.07 | 505.76 - 522.91 | 1.0423 times | Wed 29 July 2026 | 523.82 (2.38%) | 508.00 | 500.01 - 528.09 | 0.7827 times | Tue 28 July 2026 | 511.64 (3.42%) | 495.00 | 490.39 - 513.98 | 0.6995 times | Mon 27 July 2026 | 494.72 (2.43%) | 485.45 | 480.69 - 498.82 | 0.6668 times | Fri 24 July 2026 | 482.99 (2.93%) | 469.99 | 468.97 - 487.56 | 0.3516 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 439.92 and 500.23
| Weekly Target 1 | 423.84 |
| Weekly Target 2 | 455.99 |
| Weekly Target 3 | 484.15 |
| Weekly Target 4 | 516.3 |
| Weekly Target 5 | 544.46 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 488.14 (-2.36%) | 507.44 | 452.00 - 512.31 | 1.5586 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.1713 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 0.8672 times | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.7462 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 0.8472 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.5789 times | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 1.188 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 0.9512 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 1.1962 times | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 0.8951 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 1.185 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 439.92 and 500.23
| Monthly Target 1 | 423.84 |
| Monthly Target 2 | 455.99 |
| Monthly Target 3 | 484.15 |
| Monthly Target 4 | 516.3 |
| Monthly Target 5 | 544.46 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 488.14 (-2.36%) | 507.44 | 452.00 - 512.31 | 0.3135 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7838 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.9139 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1849 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9511 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9766 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.993 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1461 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.92 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8173 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7393 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 344.47 and 548.67
| Yearly Target 1 | 296.58 |
| Yearly Target 2 | 392.36 |
| Yearly Target 3 | 500.78 |
| Yearly Target 4 | 596.56 |
| Yearly Target 5 | 704.98 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 488.14 (-15.93%) | 585.88 | 405.00 - 609.20 | 0.8071 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.2405 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.2785 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.1655 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.3316 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.941 times | Thu 31 December 2020 | 314.66 (0%) | 249.68 | 228.11 - 346.44 | 0.2358 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 488.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spotify Technology SPOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490.32
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 15 points
Upper Bollinger band is at 519 and lower is at 459, while middle bands are at 474 and 504
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpotifyTechnology in short term but the sell signal is initial and weak.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpotifyTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.51 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 482.08 |
| 12 day DMA | 492.95 |
| 20 day DMA | 488.79 |
| 35 day DMA | 480.69 |
| 50 day DMA | 484.05 |
| 100 day DMA | 480.86 |
| 150 day DMA | 489.3 |
| 200 day DMA | 520.35 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.77 | 484.58 | 489.33 |
| 12 day EMA | 488.89 | 489.03 | 491.57 |
| 20 day EMA | 488.28 | 488.3 | 489.69 |
| 35 day EMA | 487.54 | 487.5 | 488.23 |
| 50 day EMA | 484.91 | 484.78 | 485.18 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.08 | 484.44 | 493.95 |
| 12 day SMA | 492.95 | 491.79 | 493.3 |
| 20 day SMA | 488.79 | 488.38 | 488.92 |
| 35 day SMA | 480.69 | 479.76 | 479.62 |
| 50 day SMA | 484.05 | 484.54 | 485.63 |
| 100 day SMA | 480.86 | 481.14 | 481.49 |
| 150 day SMA | 489.3 | 489.92 | 490.65 |
| 200 day SMA | 520.35 | 521.27 | 522.31 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
