Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 529.59 and 546.43
| Intraday Target 1 | 516.02 |
| Intraday Target 2 | 526.32 |
| Intraday Target 3 | 532.86333333333 |
| Intraday Target 4 | 543.16 |
| Intraday Target 5 | 549.7 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 536.61 (1%) | 532.13 | 522.57 - 539.41 | 1.1808 times | Thu 16 April 2026 | 531.30 (0.02%) | 534.06 | 529.15 - 543.69 | 0.7877 times | Wed 15 April 2026 | 531.17 (3.93%) | 516.90 | 514.00 - 537.80 | 1.7437 times | Tue 14 April 2026 | 511.08 (1.38%) | 508.63 | 505.56 - 517.77 | 0.5198 times | Mon 13 April 2026 | 504.10 (5.93%) | 478.36 | 476.02 - 504.45 | 1.5565 times | Fri 10 April 2026 | 475.89 (-2.24%) | 489.02 | 468.40 - 497.90 | 0.8219 times | Thu 09 April 2026 | 486.77 (0.75%) | 489.57 | 477.33 - 491.94 | 0.8353 times | Wed 08 April 2026 | 483.17 (-0%) | 494.00 | 480.01 - 497.88 | 1.1067 times | Tue 07 April 2026 | 483.18 (-0.27%) | 482.79 | 476.23 - 488.87 | 0.7968 times | Mon 06 April 2026 | 484.48 (-0.93%) | 489.66 | 478.00 - 493.00 | 0.6506 times | Thu 02 April 2026 | 489.04 (4.05%) | 467.20 | 461.93 - 491.17 | 0.7765 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 506.32 and 573.99
| Weekly Target 1 | 451.1 |
| Weekly Target 2 | 493.86 |
| Weekly Target 3 | 518.77333333333 |
| Weekly Target 4 | 561.53 |
| Weekly Target 5 | 586.44 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 536.61 (12.76%) | 478.36 | 476.02 - 543.69 | 0.8599 times | Fri 10 April 2026 | 475.89 (-2.69%) | 489.66 | 468.40 - 497.90 | 0.6256 times | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.5463 times | Fri 27 March 2026 | 472.48 (-0.8%) | 480.50 | 464.39 - 497.13 | 0.9505 times | Fri 20 March 2026 | 476.29 (-7.71%) | 512.93 | 468.79 - 542.00 | 0.5881 times | Fri 13 March 2026 | 516.06 (-8.69%) | 553.54 | 506.35 - 570.64 | 1.0663 times | Fri 06 March 2026 | 565.19 (9.76%) | 505.35 | 492.00 - 568.40 | 1.7445 times | Fri 27 February 2026 | 514.94 (4.96%) | 483.78 | 453.68 - 515.98 | 1.6836 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 1.4738 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.4612 times | Fri 13 February 2026 | 458.34 (8.53%) | 430.82 | 410.21 - 504.83 | 3.6353 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 499.27 and 581.03
| Monthly Target 1 | 432.32 |
| Monthly Target 2 | 484.46 |
| Monthly Target 3 | 514.07666666667 |
| Monthly Target 4 | 566.22 |
| Monthly Target 5 | 595.84 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 536.61 (10.66%) | 497.90 | 461.93 - 543.69 | 0.3529 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9532 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0397 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1186 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9318 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7977 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7629 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.777 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8727 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.3935 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7996 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 368.71 and 572.91
| Yearly Target 1 | 312.74 |
| Yearly Target 2 | 424.67 |
| Yearly Target 3 | 516.93666666667 |
| Yearly Target 4 | 628.87 |
| Yearly Target 5 | 721.14 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 536.61 (-7.58%) | 585.88 | 405.00 - 609.20 | 0.4606 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.3054 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.3381 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.252 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.4149 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.9859 times | Thu 31 December 2020 | 314.66 (0%) | 249.68 | 228.11 - 346.44 | 0.2431 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 507.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.9
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 492 and price is deviating by 21 points
Upper Bollinger band is at 532 and lower is at 451, while middle bands are at 472 and 512
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpotifyTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.14 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 522.85 |
| 12 day DMA | 498.9 |
| 20 day DMA | 491.21 |
| 35 day DMA | 504.57 |
| 50 day DMA | 490.98 |
| 100 day DMA | 522.35 |
| 150 day DMA | 572.45 |
| 200 day DMA | 603.09 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.68 | 515.72 | 507.93 |
| 12 day EMA | 507.5 | 502.21 | 496.92 |
| 20 day EMA | 501.79 | 498.13 | 494.64 |
| 35 day EMA | 494.46 | 491.98 | 489.67 |
| 50 day EMA | 493.83 | 492.08 | 490.48 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.85 | 510.71 | 501.8 |
| 12 day SMA | 498.9 | 494.59 | 489.9 |
| 20 day SMA | 491.21 | 488.49 | 488.21 |
| 35 day SMA | 504.57 | 502.48 | 500.6 |
| 50 day SMA | 490.98 | 489.06 | 487.91 |
| 100 day SMA | 522.35 | 522.88 | 523.75 |
| 150 day SMA | 572.45 | 573.47 | 574.62 |
| 200 day SMA | 603.09 | 604.02 | 605.2 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
