Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 471.46 and 496
| Intraday Target 1 | 466.22 |
| Intraday Target 2 | 476.7 |
| Intraday Target 3 | 490.76333333333 |
| Intraday Target 4 | 501.24 |
| Intraday Target 5 | 515.3 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 487.17 (2.27%) | 489.74 | 480.29 - 504.83 | 1.25 times | Tue 10 February 2026 | 476.35 (14.83%) | 417.00 | 414.00 - 495.94 | 1.9287 times | Mon 09 February 2026 | 414.84 (-1.77%) | 430.82 | 410.21 - 431.99 | 1.0966 times | Fri 06 February 2026 | 422.31 (2.32%) | 412.83 | 408.11 - 426.62 | 0.8627 times | Thu 05 February 2026 | 412.75 (-6.31%) | 436.88 | 405.00 - 440.00 | 1.5646 times | Wed 04 February 2026 | 440.53 (-7%) | 465.00 | 438.71 - 466.34 | 1.5794 times | Tue 03 February 2026 | 473.71 (-6.91%) | 510.00 | 464.24 - 511.54 | 0.7477 times | Mon 02 February 2026 | 508.87 (1.7%) | 490.00 | 490.00 - 512.28 | 0.2649 times | Fri 30 January 2026 | 500.35 (-0.76%) | 509.68 | 498.12 - 515.12 | 0.4014 times | Thu 29 January 2026 | 504.17 (-0.89%) | 509.88 | 493.31 - 510.81 | 0.3041 times | Wed 28 January 2026 | 508.72 (-0.58%) | 512.23 | 507.13 - 519.02 | 0.2897 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 448.69 and 543.31
| Weekly Target 1 | 372.78 |
| Weekly Target 2 | 429.98 |
| Weekly Target 3 | 467.40333333333 |
| Weekly Target 4 | 524.6 |
| Weekly Target 5 | 562.02 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 487.17 (15.36%) | 430.82 | 410.21 - 504.83 | 1.8877 times | Fri 06 February 2026 | 422.31 (-15.6%) | 490.00 | 405.00 - 512.28 | 2.2163 times | Fri 30 January 2026 | 500.35 (-2.51%) | 512.16 | 493.31 - 520.00 | 0.7391 times | Fri 23 January 2026 | 513.21 (1.77%) | 500.00 | 491.30 - 516.98 | 1.0232 times | Fri 16 January 2026 | 504.28 (-6.51%) | 539.46 | 500.82 - 549.88 | 1.3576 times | Fri 09 January 2026 | 539.37 (-6.2%) | 582.25 | 536.13 - 609.20 | 1.1919 times | Fri 02 January 2026 | 575.00 (-1.07%) | 583.88 | 570.80 - 586.53 | 0.3301 times | Mon 29 December 2025 | 581.19 (-0.54%) | 583.88 | 577.30 - 586.53 | 0.1355 times | Fri 26 December 2025 | 584.35 (0.41%) | 580.00 | 576.31 - 588.52 | 0.3263 times | Fri 19 December 2025 | 581.98 (-2.65%) | 595.75 | 562.28 - 596.99 | 0.7924 times | Fri 12 December 2025 | 597.80 (5.82%) | 566.00 | 548.73 - 619.96 | 1.2338 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 392.45 and 499.73
| Monthly Target 1 | 360.87 |
| Monthly Target 2 | 424.02 |
| Monthly Target 3 | 468.15 |
| Monthly Target 4 | 531.3 |
| Monthly Target 5 | 575.43 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 487.17 (-2.63%) | 490.00 | 405.00 - 512.28 | 1.0639 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.158 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9646 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8258 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7897 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.8044 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.9034 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4426 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8278 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.2198 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.5399 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 343.99 and 548.19
| Yearly Target 1 | 296.26 |
| Yearly Target 2 | 391.71 |
| Yearly Target 3 | 500.45666666667 |
| Yearly Target 4 | 595.91 |
| Yearly Target 5 | 704.66 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 487.17 (-16.1%) | 585.88 | 405.00 - 609.20 | 0.2293 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.3516 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.3854 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.2963 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.465 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 1.0208 times | Thu 31 December 2020 | 314.66 (0%) | 249.68 | 228.11 - 346.44 | 0.2517 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 470.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spotify Technology SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.3
Munafa value: 51 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 35 points
Upper Bollinger band is at 557 and lower is at 418, while middle bands are at 453 and 522
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpotifyTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpotifyTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.16 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 442.68 |
| 12 day DMA | 471.79 |
| 20 day DMA | 487.04 |
| 35 day DMA | 522.28 |
| 50 day DMA | 539.08 |
| 100 day DMA | 599.87 |
| 150 day DMA | 631.12 |
| 200 day DMA | 642.97 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.44 | 448.58 | 434.7 |
| 12 day EMA | 470.12 | 467.02 | 465.32 |
| 20 day EMA | 486.04 | 485.92 | 486.93 |
| 35 day EMA | 509.86 | 511.2 | 513.25 |
| 50 day EMA | 533.89 | 535.8 | 538.23 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.68 | 433.36 | 432.83 |
| 12 day SMA | 471.79 | 473.94 | 477.01 |
| 20 day SMA | 487.04 | 489.42 | 492.09 |
| 35 day SMA | 522.28 | 524.98 | 527.48 |
| 50 day SMA | 539.08 | 541.32 | 543.65 |
| 100 day SMA | 599.87 | 602.34 | 604.65 |
| 150 day SMA | 631.12 | 632.69 | 634.32 |
| 200 day SMA | 642.97 | 643.57 | 644.14 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
