JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 28.15 and 28.7
| Intraday Target 1 | 27.72 |
| Intraday Target 2 | 28.02 |
| Intraday Target 3 | 28.27 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 28.82 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.32 (1.36%) | 28.01 | 27.97 - 28.52 | 0.5974 times | Thu 12 March 2026 | 27.94 (-0.57%) | 28.07 | 27.91 - 28.37 | 0.7597 times | Wed 11 March 2026 | 28.10 (2.33%) | 27.75 | 27.58 - 28.16 | 0.4553 times | Mon 09 March 2026 | 27.46 (1.55%) | 26.83 | 26.45 - 27.56 | 0.8117 times | Fri 06 March 2026 | 27.04 (6.16%) | 26.75 | 26.17 - 27.34 | 1.4412 times | Thu 05 March 2026 | 25.47 (0.28%) | 24.51 | 24.51 - 25.49 | 2.1051 times | Wed 04 March 2026 | 25.40 (-0.94%) | 25.38 | 25.15 - 25.44 | 1.3122 times | Tue 03 March 2026 | 25.64 (-2.69%) | 25.32 | 25.02 - 25.79 | 1.2075 times | Mon 02 March 2026 | 26.35 (-0.68%) | 25.71 | 25.65 - 26.36 | 0.7171 times | Fri 27 February 2026 | 26.53 (-1.67%) | 26.57 | 26.40 - 26.74 | 0.5927 times | Thu 26 February 2026 | 26.98 (-2.03%) | 26.88 | 26.64 - 27.06 | 0.602 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 27.39 and 29.46
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.763333333333 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.32 (4.73%) | 26.83 | 26.45 - 28.52 | 0.8928 times | Fri 06 March 2026 | 27.04 (1.92%) | 25.71 | 24.51 - 27.34 | 2.3078 times | Fri 27 February 2026 | 26.53 (-3.21%) | 27.56 | 26.40 - 27.63 | 0.8523 times | Fri 20 February 2026 | 27.41 (0.99%) | 27.14 | 26.72 - 27.62 | 0.6129 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 0.2278 times | Fri 13 February 2026 | 27.14 (-3.28%) | 27.75 | 27.02 - 28.71 | 1.0657 times | Fri 06 February 2026 | 28.06 (-1.47%) | 28.53 | 27.16 - 28.72 | 1.1843 times | Fri 30 January 2026 | 28.48 (-4.53%) | 29.76 | 28.33 - 30.02 | 0.9103 times | Fri 23 January 2026 | 29.83 (3.15%) | 28.83 | 28.33 - 30.16 | 0.7448 times | Fri 16 January 2026 | 28.92 (-1.8%) | 29.91 | 28.57 - 30.98 | 1.2014 times | Fri 09 January 2026 | 29.45 (-0.27%) | 29.12 | 28.60 - 30.01 | 1.0314 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 26.42 and 30.43
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 27.116666666667 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.32 (6.75%) | 25.71 | 24.51 - 28.52 | 0.5689 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.7009 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7462 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6648 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.0079 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.4283 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.0711 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0657 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.9915 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7547 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.2076 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 23.18 and 29.65
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 27.936666666667 |
| Yearly Target 4 | 31.36 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.32 (-1.29%) | 29.59 | 24.51 - 30.98 | 0.1887 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.3493 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.5248 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 1.2009 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 1.2176 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 1.2053 times | Thu 31 December 2020 | 87.90 (0%) | 76.89 | 76.31 - 92.77 | 0.3135 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 26.9 |
| 20 day DMA | 27.06 |
| 35 day DMA | 27.68 |
| 50 day DMA | 28.21 |
| 100 day DMA | 29.39 |
| 150 day DMA | 30.64 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.41 | 27.15 |
| 12 day EMA | 27.28 | 27.09 | 26.93 |
| 20 day EMA | 27.32 | 27.21 | 27.13 |
| 35 day EMA | 27.71 | 27.67 | 27.65 |
| 50 day EMA | 28.25 | 28.25 | 28.26 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 27.2 | 26.69 |
| 12 day SMA | 26.9 | 26.83 | 26.77 |
| 20 day SMA | 27.06 | 27.02 | 27.04 |
| 35 day SMA | 27.68 | 27.73 | 27.76 |
| 50 day SMA | 28.21 | 28.22 | 28.25 |
| 100 day SMA | 29.39 | 29.44 | 29.49 |
| 150 day SMA | 30.64 | 30.66 | 30.69 |
| 200 day SMA | 31.11 | 31.13 | 31.16 |


