ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong intraday Stock price targets for JdCom are 28.83 and 29.78

Intraday Target 128.64
Intraday Target 229.02
Intraday Target 329.586666666667
Intraday Target 429.97
Intraday Target 530.54

Daily price and volume Jd Com

Date Closing Open Range Volume
Wed 03 June 2026 29.41 (-2.45%) 29.60 29.20 - 30.15 0.6925 times
Tue 02 June 2026 30.15 (3.64%) 30.34 29.75 - 30.70 1.1336 times
Mon 01 June 2026 29.09 (0.9%) 28.55 28.52 - 29.28 1.0837 times
Fri 29 May 2026 28.83 (-1.06%) 29.06 28.66 - 29.38 0.5982 times
Thu 28 May 2026 29.14 (-2.35%) 29.07 28.71 - 29.21 1.2662 times
Wed 27 May 2026 29.84 (-0.53%) 29.55 29.45 - 30.13 0.9697 times
Tue 26 May 2026 30.00 (-1.7%) 30.33 29.83 - 30.47 1.1213 times
Fri 22 May 2026 30.52 (-3.02%) 31.20 30.08 - 31.28 1.0836 times
Thu 21 May 2026 31.47 (-3.05%) 31.55 31.15 - 31.63 1.0385 times
Wed 20 May 2026 32.46 (0.22%) 32.70 32.38 - 32.83 1.0126 times
Tue 19 May 2026 32.39 (2.53%) 31.87 31.72 - 32.64 1.2023 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 28.97 and 31.15

Weekly Target 127.36
Weekly Target 228.39
Weekly Target 329.543333333333
Weekly Target 430.57
Weekly Target 531.72

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Wed 03 June 2026 29.41 (2.01%) 28.55 28.52 - 30.70 0.5457 times
Fri 29 May 2026 28.83 (-5.54%) 30.33 28.66 - 30.47 0.7418 times
Fri 22 May 2026 30.52 (-4.6%) 32.14 30.08 - 32.83 0.9868 times
Fri 15 May 2026 31.99 (6.17%) 30.44 30.07 - 34.30 2.132 times
Fri 08 May 2026 30.13 (0.57%) 29.96 29.44 - 30.70 0.9026 times
Fri 01 May 2026 29.96 (-1.09%) 30.08 29.43 - 30.46 0.6422 times
Fri 24 April 2026 30.29 (-4.15%) 31.37 29.72 - 31.51 0.6971 times
Fri 17 April 2026 31.60 (9.19%) 28.70 28.46 - 32.05 1.5916 times
Fri 10 April 2026 28.94 (1.62%) 28.48 27.90 - 29.53 0.9063 times
Thu 02 April 2026 28.48 (-0.77%) 28.71 28.31 - 29.62 0.8539 times
Fri 27 March 2026 28.70 (5.24%) 27.46 27.24 - 29.95 1.5444 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 28.97 and 31.15

Monthly Target 127.36
Monthly Target 228.39
Monthly Target 329.543333333333
Monthly Target 430.57
Monthly Target 531.72

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Wed 03 June 2026 29.41 (2.01%) 28.55 28.52 - 30.70 0.1059 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 0.9472 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 0.7896 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.1831 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.704 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.7955 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.7087 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.0745 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.4834 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 2.2081 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 1.0447 times

 monthly chart JdCom

Yearly price and charts JdCom

Strong yearly Stock price targets for JdCom JD are 22.07 and 31.86

Yearly Target 119.62
Yearly Target 224.51
Yearly Target 329.406666666667
Yearly Target 434.3
Yearly Target 539.2

Yearly price and volumes Jd Com

Date Closing Open Range Volume
Wed 03 June 2026 29.41 (2.51%) 29.59 24.51 - 34.30 0.3943 times
Wed 31 December 2025 28.69 (-17.25%) 34.12 28.21 - 46.44 1.3066 times
Tue 31 December 2024 34.67 (20.01%) 28.00 20.82 - 47.82 1.4888 times
Fri 29 December 2023 28.89 (-48.53%) 57.97 24.01 - 67.10 1.1578 times
Fri 30 December 2022 56.13 (-19.89%) 68.90 33.17 - 81.24 1.1692 times
Fri 31 December 2021 70.07 (-20.28%) 87.56 61.65 - 108.29 1.1723 times
Thu 31 December 2020 87.90 (0%) 76.89 76.31 - 92.77 0.3112 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Com JD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JdCom in short term and the sell signal is strong.

JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.14 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 29.32
12 day DMA 30.41
20 day DMA 30.83
35 day DMA 30.66
50 day DMA 30.15
100 day DMA 29.13
150 day DMA 29.52
200 day DMA 30.45

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.629.729.48
12 day EMA30.130.2230.23
20 day EMA30.3130.4130.44
35 day EMA30.2130.2630.27
50 day EMA29.8929.9129.9

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3229.4129.38
12 day SMA30.4130.6230.85
20 day SMA30.8330.8530.84
35 day SMA30.6630.7130.68
50 day SMA30.1530.1130.05
100 day SMA29.1329.1429.13
150 day SMA29.5229.5429.56
200 day SMA30.4530.4630.46

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top