Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 28.07 and 28.51
| Intraday Target 1 | 27.71 |
| Intraday Target 2 | 27.99 |
| Intraday Target 3 | 28.15 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 28.59 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.27 (-0.28%) | 28.04 | 27.87 - 28.31 | 0.7216 times | Tue 10 February 2026 | 28.35 (1.21%) | 28.10 | 27.93 - 28.71 | 0.7693 times | Mon 09 February 2026 | 28.01 (-0.18%) | 27.75 | 27.62 - 28.25 | 0.9317 times | Fri 06 February 2026 | 28.06 (2.71%) | 27.34 | 27.18 - 28.11 | 0.8745 times | Thu 05 February 2026 | 27.32 (-0.83%) | 27.56 | 27.23 - 27.67 | 1.3273 times | Wed 04 February 2026 | 27.55 (-1.75%) | 27.73 | 27.16 - 27.84 | 1.6881 times | Tue 03 February 2026 | 28.04 (-1.68%) | 28.39 | 27.70 - 28.39 | 1.1346 times | Mon 02 February 2026 | 28.52 (0.14%) | 28.53 | 28.03 - 28.72 | 0.7068 times | Fri 30 January 2026 | 28.48 (-2.03%) | 28.87 | 28.33 - 29.04 | 0.8818 times | Thu 29 January 2026 | 29.07 (-0.58%) | 29.30 | 28.83 - 29.82 | 0.9642 times | Wed 28 January 2026 | 29.24 (-0.88%) | 29.88 | 29.10 - 29.88 | 0.7642 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 27.95 and 29.04
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.2 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.27 (0.75%) | 27.75 | 27.62 - 28.71 | 0.5643 times | Fri 06 February 2026 | 28.06 (-1.47%) | 28.53 | 27.16 - 28.72 | 1.3349 times | Fri 30 January 2026 | 28.48 (-4.53%) | 29.76 | 28.33 - 30.02 | 1.0261 times | Fri 23 January 2026 | 29.83 (3.15%) | 28.83 | 28.33 - 30.16 | 0.8395 times | Fri 16 January 2026 | 28.92 (-1.8%) | 29.91 | 28.57 - 30.98 | 1.3542 times | Fri 09 January 2026 | 29.45 (-0.27%) | 29.12 | 28.60 - 30.01 | 1.1625 times | Fri 02 January 2026 | 29.53 (0.48%) | 29.10 | 28.51 - 29.60 | 1.0456 times | Fri 26 December 2025 | 29.39 (2.01%) | 28.86 | 28.73 - 29.44 | 0.5987 times | Fri 19 December 2025 | 28.81 (-2.14%) | 29.32 | 28.32 - 29.38 | 0.9663 times | Fri 12 December 2025 | 29.44 (-1.57%) | 29.86 | 29.11 - 30.03 | 1.108 times | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.8459 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 26.94 and 28.5
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 28.05 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.27 (-0.74%) | 28.53 | 27.16 - 28.72 | 0.2926 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7289 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6494 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.9845 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.3952 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.0231 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.041 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.9685 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7372 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.1796 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.6107 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 25.81 and 29.63
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 28.803333333333 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 32.62 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.27 (-1.46%) | 29.59 | 27.16 - 30.98 | 0.0991 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.367 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.5449 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 1.2167 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 1.2336 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 1.2211 times | Thu 31 December 2020 | 87.90 (0%) | 76.89 | 76.31 - 92.77 | 0.3176 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.79 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.16 |
| 100 day DMA | 30.92 |
| 150 day DMA | 31.36 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.1 | 27.98 |
| 12 day EMA | 28.37 | 28.39 | 28.4 |
| 20 day EMA | 28.61 | 28.65 | 28.68 |
| 35 day EMA | 28.86 | 28.9 | 28.93 |
| 50 day EMA | 29.05 | 29.08 | 29.11 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 27.86 | 27.8 |
| 12 day SMA | 28.37 | 28.5 | 28.62 |
| 20 day SMA | 28.79 | 28.87 | 28.99 |
| 35 day SMA | 29.05 | 29.06 | 29.08 |
| 50 day SMA | 29.16 | 29.2 | 29.22 |
| 100 day SMA | 30.92 | 30.99 | 31.06 |
| 150 day SMA | 31.36 | 31.38 | 31.41 |
| 200 day SMA | 31.83 | 31.85 | 31.88 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
