Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 28.15 and 28.64
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 28.26 |
| Intraday Target 3 | 28.53 |
| Intraday Target 4 | 28.75 |
| Intraday Target 5 | 29.02 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.48 (-1.28%) | 28.50 | 28.31 - 28.80 | 0.6739 times | Wed 01 April 2026 | 28.85 (-2.43%) | 29.02 | 28.72 - 29.36 | 0.6889 times | Tue 31 March 2026 | 29.57 (2.14%) | 28.86 | 28.82 - 29.62 | 1.0454 times | Mon 30 March 2026 | 28.95 (0.87%) | 28.71 | 28.71 - 29.19 | 0.8887 times | Fri 27 March 2026 | 28.70 (-1.68%) | 29.20 | 28.65 - 29.39 | 0.6551 times | Thu 26 March 2026 | 29.19 (-1.88%) | 29.24 | 28.79 - 29.59 | 0.7899 times | Wed 25 March 2026 | 29.75 (8.3%) | 28.64 | 28.53 - 29.95 | 2.7413 times | Tue 24 March 2026 | 27.47 (-0.25%) | 27.33 | 27.24 - 27.57 | 0.844 times | Mon 23 March 2026 | 27.54 (0.99%) | 27.46 | 27.35 - 27.79 | 0.9331 times | Fri 20 March 2026 | 27.27 (-2.75%) | 27.80 | 27.09 - 28.02 | 0.7398 times | Thu 19 March 2026 | 28.04 (-1.75%) | 28.14 | 27.15 - 28.33 | 1.0137 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 27.74 and 29.05
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.803333333333 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.48 (-0.77%) | 28.71 | 28.31 - 29.62 | 0.8287 times | Fri 27 March 2026 | 28.70 (5.24%) | 27.46 | 27.24 - 29.95 | 1.4989 times | Fri 20 March 2026 | 27.27 (-3.71%) | 28.47 | 27.09 - 29.24 | 0.8993 times | Fri 13 March 2026 | 28.32 (4.73%) | 26.83 | 26.45 - 28.52 | 0.8465 times | Fri 06 March 2026 | 27.04 (1.92%) | 25.71 | 24.51 - 27.34 | 2.1881 times | Fri 27 February 2026 | 26.53 (-3.21%) | 27.56 | 26.40 - 27.63 | 0.8081 times | Fri 20 February 2026 | 27.41 (0.99%) | 27.14 | 26.72 - 27.62 | 0.5811 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 0.216 times | Fri 13 February 2026 | 27.14 (-3.28%) | 27.75 | 27.02 - 28.71 | 1.0105 times | Fri 06 February 2026 | 28.06 (-1.47%) | 28.53 | 27.16 - 28.72 | 1.1229 times | Fri 30 January 2026 | 28.48 (-4.53%) | 29.76 | 28.33 - 30.02 | 0.8631 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 27.87 and 28.92
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.716666666667 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.48 (-3.69%) | 29.02 | 28.31 - 29.36 | 0.0652 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.1266 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.7116 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7575 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6749 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.0232 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.45 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.1026 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0819 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 1.0066 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7662 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 23.26 and 29.73
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 27.99 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 34.46 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.48 (-0.73%) | 29.59 | 24.51 - 30.98 | 0.2433 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.3385 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.5126 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 1.1913 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 1.2078 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 1.1956 times | Thu 31 December 2020 | 87.90 (0%) | 76.89 | 76.31 - 92.77 | 0.311 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JdCom in short term and the buy signal is strong.
JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.03 |
| 35 day DMA | 27.65 |
| 50 day DMA | 27.97 |
| 100 day DMA | 28.78 |
| 150 day DMA | 30.37 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.96 | 29.02 |
| 12 day EMA | 28.55 | 28.56 | 28.51 |
| 20 day EMA | 28.3 | 28.28 | 28.22 |
| 35 day EMA | 28.25 | 28.24 | 28.2 |
| 50 day EMA | 28.18 | 28.17 | 28.14 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 29.05 | 29.23 |
| 12 day SMA | 28.53 | 28.53 | 28.49 |
| 20 day SMA | 28.03 | 27.89 | 27.76 |
| 35 day SMA | 27.65 | 27.65 | 27.63 |
| 50 day SMA | 27.97 | 27.97 | 27.97 |
| 100 day SMA | 28.78 | 28.82 | 28.85 |
| 150 day SMA | 30.37 | 30.39 | 30.41 |
| 200 day SMA | 30.82 | 30.84 | 30.87 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
