JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 25.43 and 25.78
| Intraday Target 1 | 25.34 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 25.686666666667 |
| Intraday Target 4 | 25.87 |
| Intraday Target 5 | 26.04 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.71 (0.31%) | 25.77 | 25.50 - 25.85 | 0.6873 times | Thu 29 October 2026 | 25.63 (0.71%) | 25.40 | 25.34 - 25.77 | 0.533 times | Wed 28 October 2026 | 25.45 (-0.47%) | 25.57 | 25.27 - 25.61 | 0.8323 times | Tue 27 October 2026 | 25.57 (1.39%) | 25.13 | 25.06 - 25.59 | 0.9754 times | Mon 26 October 2026 | 25.22 (-0.55%) | 25.37 | 25.10 - 25.42 | 0.5552 times | Fri 23 October 2026 | 25.36 (-1.21%) | 25.61 | 25.32 - 25.74 | 0.9665 times | Thu 22 October 2026 | 25.67 (-0.47%) | 25.20 | 24.93 - 25.85 | 0.942 times | Wed 21 October 2026 | 25.79 (-3.62%) | 26.34 | 25.59 - 26.54 | 3.6292 times | Tue 20 October 2026 | 26.76 (-0.07%) | 26.67 | 26.53 - 26.85 | 0.4812 times | Mon 19 October 2026 | 26.78 (-0.85%) | 27.08 | 26.72 - 27.16 | 0.398 times | Fri 16 October 2026 | 27.01 (-1.39%) | 27.20 | 26.87 - 27.22 | 0.9767 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 25.39 and 26.18
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.54 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.71 (1.38%) | 25.37 | 25.06 - 25.85 | 0.8006 times | Fri 23 October 2026 | 25.36 (-6.11%) | 27.08 | 24.93 - 27.16 | 1.4337 times | Fri 16 October 2026 | 27.01 (-0.3%) | 27.58 | 26.51 - 27.61 | 1.408 times | Fri 09 October 2026 | 27.09 (5.08%) | 26.00 | 25.82 - 27.36 | 1.1382 times | Fri 02 October 2026 | 25.78 (-2.72%) | 26.68 | 25.71 - 26.87 | 0.9922 times | Fri 25 September 2026 | 26.50 (-1.56%) | 26.96 | 26.23 - 27.72 | 0.8363 times | Fri 18 September 2026 | 26.92 (-0.52%) | 27.07 | 26.63 - 27.50 | 0.7982 times | Fri 11 September 2026 | 27.06 (-4.31%) | 27.75 | 26.75 - 27.90 | 0.8459 times | Fri 04 September 2026 | 28.28 (-1.6%) | 28.57 | 27.36 - 28.71 | 0.9584 times | Fri 28 August 2026 | 28.74 (-2.15%) | 29.06 | 28.32 - 29.39 | 0.7885 times | Fri 21 August 2026 | 29.37 (1.07%) | 29.00 | 28.15 - 29.58 | 0.9615 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 23.98 and 26.66
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.71 (-3.35%) | 26.60 | 24.93 - 27.61 | 0.9928 times | Wed 30 September 2026 | 26.60 (-5.81%) | 27.86 | 26.12 - 28.34 | 0.7245 times | Mon 31 August 2026 | 28.24 (-14.5%) | 33.00 | 28.15 - 33.49 | 0.9667 times | Fri 31 July 2026 | 33.03 (29.63%) | 25.40 | 25.31 - 33.03 | 0.8624 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.8722 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.1963 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.9972 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.4942 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.8891 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 1.0047 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.8951 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 20.22 and 30.01
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 28.173333333333 |
| Yearly Target 4 | 31.84 |
| Yearly Target 5 | 37.96 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.71 (-10.39%) | 29.59 | 24.51 - 34.30 | 0.6619 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.2537 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.4284 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 1.1108 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 1.1218 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 1.1248 times | Thu 31 December 2020 | 87.90 (0%) | 76.89 | 76.31 - 92.77 | 0.2986 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.51 |
| 50 day DMA | 27.01 |
| 100 day DMA | 28.12 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.6 | 25.58 |
| 12 day EMA | 25.9 | 25.93 | 25.98 |
| 20 day EMA | 26.16 | 26.21 | 26.27 |
| 35 day EMA | 26.64 | 26.7 | 26.76 |
| 50 day EMA | 27.03 | 27.08 | 27.14 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.45 | 25.45 |
| 12 day SMA | 26.03 | 26.11 | 26.21 |
| 20 day SMA | 26.32 | 26.32 | 26.36 |
| 35 day SMA | 26.51 | 26.55 | 26.59 |
| 50 day SMA | 27.01 | 27.09 | 27.16 |
| 100 day SMA | 28.12 | 28.15 | 28.18 |
| 150 day SMA | 28.8 | 28.82 | 28.84 |
| 200 day SMA | 28.61 | 28.63 | 28.65 |


