Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 30.55 and 30.94
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 30.44 |
| Intraday Target 3 | 30.656666666667 |
| Intraday Target 4 | 30.83 |
| Intraday Target 5 | 31.05 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.62 (0.33%) | 30.57 | 30.48 - 30.87 | 0.3725 times | Tue 21 April 2026 | 30.52 (-2.74%) | 31.37 | 30.45 - 31.37 | 0.845 times | Mon 20 April 2026 | 31.38 (-0.7%) | 31.37 | 31.02 - 31.51 | 0.4713 times | Fri 17 April 2026 | 31.60 (0.83%) | 31.77 | 31.54 - 32.05 | 1.1226 times | Thu 16 April 2026 | 31.34 (-0.41%) | 31.55 | 31.15 - 31.95 | 1.3476 times | Wed 15 April 2026 | 31.47 (0.7%) | 31.05 | 30.93 - 31.76 | 1.5032 times | Tue 14 April 2026 | 31.25 (7.98%) | 29.24 | 28.85 - 31.25 | 1.9108 times | Mon 13 April 2026 | 28.94 (0%) | 28.70 | 28.46 - 29.01 | 0.8273 times | Fri 10 April 2026 | 28.94 (2.08%) | 28.49 | 28.38 - 29.02 | 0.8308 times | Thu 09 April 2026 | 28.35 (-2.41%) | 28.20 | 27.90 - 28.55 | 0.7689 times | Wed 08 April 2026 | 29.05 (2.07%) | 29.35 | 29.00 - 29.53 | 1.2635 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 30.01 and 31.07
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.86 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.62 (-3.1%) | 31.37 | 30.45 - 31.51 | 0.3715 times | Fri 17 April 2026 | 31.60 (9.19%) | 28.70 | 28.46 - 32.05 | 1.4762 times | Fri 10 April 2026 | 28.94 (1.62%) | 28.48 | 27.90 - 29.53 | 0.8406 times | Thu 02 April 2026 | 28.48 (-0.77%) | 28.71 | 28.31 - 29.62 | 0.792 times | Fri 27 March 2026 | 28.70 (5.24%) | 27.46 | 27.24 - 29.95 | 1.4325 times | Fri 20 March 2026 | 27.27 (-3.71%) | 28.47 | 27.09 - 29.24 | 0.8595 times | Fri 13 March 2026 | 28.32 (4.73%) | 26.83 | 26.45 - 28.52 | 0.809 times | Fri 06 March 2026 | 27.04 (1.92%) | 25.71 | 24.51 - 27.34 | 2.0911 times | Fri 27 February 2026 | 26.53 (-3.21%) | 27.56 | 26.40 - 27.63 | 0.7723 times | Fri 20 February 2026 | 27.41 (0.99%) | 27.14 | 26.72 - 27.62 | 0.5554 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 0.2064 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 29.26 and 33.41
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 30.19 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.62 (3.55%) | 29.02 | 27.90 - 32.05 | 0.5701 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.0693 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.6754 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.719 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6406 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.9712 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.3763 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.9958 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0269 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.9554 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7272 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 27.57 and 35.11
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 29.06 |
| Yearly Target 4 | 33.61 |
| Yearly Target 5 | 36.6 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.62 (6.73%) | 29.59 | 24.51 - 32.05 | 0.2902 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.3292 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.5021 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 1.183 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 1.1994 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 1.1873 times | Thu 31 December 2020 | 87.90 (0%) | 76.89 | 76.31 - 92.77 | 0.3088 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JdCom in short term and the buy signal is strong.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JdCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 30.16 |
| 20 day DMA | 29.7 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.29 |
| 100 day DMA | 28.77 |
| 150 day DMA | 30.18 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.9 | 31.09 |
| 12 day EMA | 30.33 | 30.28 | 30.24 |
| 20 day EMA | 29.8 | 29.71 | 29.63 |
| 35 day EMA | 29.17 | 29.08 | 28.99 |
| 50 day EMA | 28.53 | 28.44 | 28.36 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.26 | 31.41 |
| 12 day SMA | 30.16 | 29.99 | 29.82 |
| 20 day SMA | 29.7 | 29.54 | 29.39 |
| 35 day SMA | 28.66 | 28.54 | 28.44 |
| 50 day SMA | 28.29 | 28.24 | 28.18 |
| 100 day SMA | 28.77 | 28.75 | 28.73 |
| 150 day SMA | 30.18 | 30.2 | 30.22 |
| 200 day SMA | 30.65 | 30.66 | 30.67 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
