JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 25.15 and 25.76
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.25 |
| Intraday Target 3 | 25.656666666667 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 26.27 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.46 (-2.45%) | 25.86 | 25.45 - 26.06 | 1.2396 times | Tue 23 June 2026 | 26.10 (-3.4%) | 26.40 | 26.02 - 26.84 | 1.2122 times | Mon 22 June 2026 | 27.02 (-1.99%) | 27.15 | 26.89 - 27.44 | 1.4339 times | Thu 18 June 2026 | 27.57 (-1.22%) | 27.75 | 27.45 - 27.85 | 0.6919 times | Wed 17 June 2026 | 27.91 (-1.62%) | 28.41 | 27.82 - 28.53 | 0.9582 times | Tue 16 June 2026 | 28.37 (-1.08%) | 28.60 | 28.00 - 28.62 | 0.9119 times | Mon 15 June 2026 | 28.68 (0.42%) | 28.75 | 28.65 - 28.95 | 0.8498 times | Fri 12 June 2026 | 28.56 (1.78%) | 28.70 | 28.40 - 28.73 | 1.1528 times | Thu 11 June 2026 | 28.06 (-1.37%) | 27.94 | 27.48 - 28.12 | 0.9527 times | Wed 10 June 2026 | 28.45 (-0.94%) | 28.57 | 28.44 - 28.88 | 0.5971 times | Tue 09 June 2026 | 28.72 (0.49%) | 28.96 | 28.58 - 29.22 | 0.5645 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 24.46 and 26.45
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 26.116666666667 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.46 (-7.65%) | 27.15 | 25.45 - 27.44 | 0.741 times | Thu 18 June 2026 | 27.57 (-3.47%) | 28.75 | 27.45 - 28.95 | 0.6506 times | Fri 12 June 2026 | 28.56 (-1.07%) | 28.80 | 27.48 - 29.22 | 0.739 times | Fri 05 June 2026 | 28.87 (0.14%) | 28.55 | 28.52 - 30.70 | 0.9204 times | Fri 29 May 2026 | 28.83 (-5.54%) | 30.33 | 28.66 - 30.47 | 0.8447 times | Fri 22 May 2026 | 30.52 (-4.6%) | 32.14 | 30.08 - 32.83 | 1.1236 times | Fri 15 May 2026 | 31.99 (6.17%) | 30.44 | 30.07 - 34.30 | 2.4278 times | Fri 08 May 2026 | 30.13 (0.57%) | 29.96 | 29.44 - 30.70 | 1.0278 times | Fri 01 May 2026 | 29.96 (-1.09%) | 30.08 | 29.43 - 30.46 | 0.7313 times | Fri 24 April 2026 | 30.29 (-4.15%) | 31.37 | 29.72 - 31.51 | 0.7938 times | Fri 17 April 2026 | 31.60 (9.19%) | 28.70 | 28.46 - 32.05 | 1.8124 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 22.83 and 28.08
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 27.203333333333 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.46 (-11.69%) | 28.55 | 25.45 - 30.70 | 0.4991 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 0.9096 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.7582 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.1361 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.676 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7639 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6805 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.0318 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.4244 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.1203 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0031 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 20.09 and 29.88
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 28.09 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 37.88 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.46 (-11.26%) | 29.59 | 24.51 - 34.30 | 0.4281 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.2999 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.4811 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 1.1518 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 1.1632 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 1.1663 times | Thu 31 December 2020 | 87.90 (0%) | 76.89 | 76.31 - 92.77 | 0.3096 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.76
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 27.79 |
| 20 day DMA | 28.4 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.92 |
| 100 day DMA | 28.91 |
| 150 day DMA | 29.08 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 27.18 | 27.72 |
| 12 day EMA | 27.59 | 27.98 | 28.32 |
| 20 day EMA | 28.26 | 28.56 | 28.82 |
| 35 day EMA | 28.88 | 29.08 | 29.26 |
| 50 day EMA | 29.5 | 29.66 | 29.81 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 27.39 | 27.91 |
| 12 day SMA | 27.79 | 28.07 | 28.33 |
| 20 day SMA | 28.4 | 28.63 | 28.85 |
| 35 day SMA | 29.65 | 29.78 | 29.89 |
| 50 day SMA | 29.92 | 29.99 | 30.04 |
| 100 day SMA | 28.91 | 28.95 | 28.99 |
| 150 day SMA | 29.08 | 29.11 | 29.15 |
| 200 day SMA | 30.2 | 30.23 | 30.26 |


