Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 29.44 and 30.05
| Intraday Target 1 | 28.97 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 29.58 |
| Intraday Target 4 | 29.91 |
| Intraday Target 5 | 30.19 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.63 (-0.13%) | 29.56 | 29.25 - 29.86 | 0.906 times | Thu 16 July 2026 | 29.67 (1.3%) | 29.57 | 29.50 - 30.06 | 1.1171 times | Wed 15 July 2026 | 29.29 (1.56%) | 29.58 | 29.26 - 29.93 | 1.328 times | Tue 14 July 2026 | 28.84 (-0.14%) | 28.95 | 28.72 - 29.30 | 0.5855 times | Mon 13 July 2026 | 28.88 (2.38%) | 28.89 | 28.71 - 29.29 | 1.3416 times | Fri 10 July 2026 | 28.21 (1.69%) | 28.02 | 28.02 - 28.56 | 0.7447 times | Thu 09 July 2026 | 27.74 (0.47%) | 27.48 | 27.43 - 27.93 | 1.0039 times | Wed 08 July 2026 | 27.61 (4.19%) | 27.35 | 26.49 - 27.84 | 1.543 times | Tue 07 July 2026 | 26.50 (-1.08%) | 26.53 | 26.43 - 27.19 | 0.7706 times | Mon 06 July 2026 | 26.79 (0.64%) | 26.78 | 26.54 - 26.97 | 0.6596 times | Thu 02 July 2026 | 26.62 (1.26%) | 26.31 | 26.15 - 26.68 | 1.2414 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 29.17 and 30.52
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.466666666667 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.63 (5.03%) | 28.89 | 28.71 - 30.06 | 0.8866 times | Fri 10 July 2026 | 28.21 (5.97%) | 26.78 | 26.43 - 28.56 | 0.7931 times | Thu 02 July 2026 | 26.62 (5.01%) | 25.67 | 25.00 - 26.68 | 0.7249 times | Fri 26 June 2026 | 25.35 (-8.05%) | 27.15 | 24.55 - 27.44 | 1.3178 times | Thu 18 June 2026 | 27.57 (-3.47%) | 28.75 | 27.45 - 28.95 | 0.609 times | Fri 12 June 2026 | 28.56 (-1.07%) | 28.80 | 27.48 - 29.22 | 0.6918 times | Fri 05 June 2026 | 28.87 (0.14%) | 28.55 | 28.52 - 30.70 | 0.8616 times | Fri 29 May 2026 | 28.83 (-5.54%) | 30.33 | 28.66 - 30.47 | 0.7907 times | Fri 22 May 2026 | 30.52 (-4.6%) | 32.14 | 30.08 - 32.83 | 1.0518 times | Fri 15 May 2026 | 31.99 (6.17%) | 30.44 | 30.07 - 34.30 | 2.2726 times | Fri 08 May 2026 | 30.13 (0.57%) | 29.96 | 29.44 - 30.70 | 0.9621 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 27.47 and 32.22
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 28.333333333333 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.63 (16.29%) | 25.40 | 25.31 - 30.06 | 0.4344 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.7886 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.0817 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.9017 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.351 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.8039 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.9085 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.8093 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.227 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.6939 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.5215 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 27.07 and 36.86
| Yearly Target 1 | 19.69 |
| Yearly Target 2 | 24.66 |
| Yearly Target 3 | 29.48 |
| Yearly Target 4 | 34.45 |
| Yearly Target 5 | 39.27 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.63 (3.28%) | 29.59 | 24.51 - 34.30 | 0.4727 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.2911 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.4711 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 1.144 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 1.1553 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 1.1584 times | Thu 31 December 2020 | 87.90 (0%) | 76.89 | 76.31 - 92.77 | 0.3075 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Com JD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.45
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JdCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 28.01 |
| 20 day DMA | 27.17 |
| 35 day DMA | 27.87 |
| 50 day DMA | 28.91 |
| 100 day DMA | 28.81 |
| 150 day DMA | 28.84 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 28.96 | 28.6 |
| 12 day EMA | 28.35 | 28.12 | 27.84 |
| 20 day EMA | 28.07 | 27.91 | 27.72 |
| 35 day EMA | 28.37 | 28.3 | 28.22 |
| 50 day EMA | 29.03 | 29.01 | 28.98 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 28.98 | 28.59 |
| 12 day SMA | 28.01 | 27.66 | 27.29 |
| 20 day SMA | 27.17 | 27.09 | 27.02 |
| 35 day SMA | 27.87 | 27.88 | 27.89 |
| 50 day SMA | 28.91 | 28.91 | 28.92 |
| 100 day SMA | 28.81 | 28.79 | 28.77 |
| 150 day SMA | 28.84 | 28.85 | 28.85 |
| 200 day SMA | 29.7 | 29.73 | 29.74 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
