ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong intraday Stock price targets for JdCom are 27.96 and 28.77

Intraday Target 127.81
Intraday Target 228.1
Intraday Target 328.62
Intraday Target 428.91
Intraday Target 529.43

Daily price and volume Jd Com

Date Closing Open Range Volume
Tue 20 January 2026 28.39 (-1.83%) 28.83 28.33 - 29.14 0.6827 times
Fri 16 January 2026 28.92 (-1.73%) 29.28 28.57 - 29.37 1.0152 times
Thu 15 January 2026 29.43 (-1.34%) 29.58 29.06 - 29.80 0.9393 times
Wed 14 January 2026 29.83 (-0.27%) 29.79 29.41 - 30.20 0.8661 times
Tue 13 January 2026 29.91 (-2.64%) 30.29 29.76 - 30.48 1.233 times
Mon 12 January 2026 30.72 (4.31%) 29.91 29.89 - 30.98 1.6883 times
Fri 09 January 2026 29.45 (-0.74%) 29.75 29.37 - 29.77 0.5941 times
Thu 08 January 2026 29.67 (2.2%) 28.90 28.60 - 29.73 1.0669 times
Wed 07 January 2026 29.03 (-1.89%) 29.26 28.86 - 29.26 1.0676 times
Tue 06 January 2026 29.59 (-0.2%) 29.68 29.57 - 30.01 0.8468 times
Mon 05 January 2026 29.65 (0.41%) 29.12 28.86 - 29.87 1.3538 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 27.96 and 28.77

Weekly Target 127.81
Weekly Target 228.1
Weekly Target 328.62
Weekly Target 428.91
Weekly Target 529.43

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Tue 20 January 2026 28.39 (-1.83%) 28.83 28.33 - 29.14 0.1602 times
Fri 16 January 2026 28.92 (-1.8%) 29.91 28.57 - 30.98 1.3476 times
Fri 09 January 2026 29.45 (-0.27%) 29.12 28.60 - 30.01 1.1569 times
Fri 02 January 2026 29.53 (0.48%) 29.10 28.51 - 29.60 1.0405 times
Fri 26 December 2025 29.39 (2.01%) 28.86 28.73 - 29.44 0.5958 times
Fri 19 December 2025 28.81 (-2.14%) 29.32 28.32 - 29.38 0.9616 times
Fri 12 December 2025 29.44 (-1.57%) 29.86 29.11 - 30.03 1.1026 times
Fri 05 December 2025 29.91 (0.27%) 29.95 29.50 - 30.19 0.8417 times
Fri 28 November 2025 29.83 (3.11%) 28.98 28.70 - 29.99 0.9182 times
Fri 21 November 2025 28.93 (-1.3%) 29.43 28.21 - 30.15 1.8749 times
Fri 14 November 2025 29.31 (-7.83%) 31.49 29.01 - 32.88 2.5894 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 27.04 and 29.69

Monthly Target 126.58
Monthly Target 227.49
Monthly Target 329.233333333333
Monthly Target 430.14
Monthly Target 531.88

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Tue 20 January 2026 28.39 (-1.05%) 29.59 28.33 - 30.98 0.4218 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.5874 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 0.8905 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.262 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 1.83 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 0.9416 times
Thu 31 July 2025 31.49 (-3.52%) 32.44 30.71 - 34.54 0.876 times
Mon 30 June 2025 32.64 (0.71%) 32.59 31.27 - 34.31 0.6668 times
Fri 30 May 2025 32.41 (-0.64%) 32.78 31.56 - 38.08 1.067 times
Wed 30 April 2025 32.62 (-20.67%) 41.31 31.80 - 41.69 1.4569 times
Mon 31 March 2025 41.12 (-1.86%) 41.29 39.62 - 46.44 1.083 times

 monthly chart JdCom

Yearly price and charts JdCom

Strong yearly Stock price targets for JdCom JD are 27.04 and 29.69

Yearly Target 126.58
Yearly Target 227.49
Yearly Target 329.233333333333
Yearly Target 430.14
Yearly Target 531.88

Yearly price and volumes Jd Com

Date Closing Open Range Volume
Tue 20 January 2026 28.39 (-1.05%) 29.59 28.33 - 30.98 0.0456 times
Wed 31 December 2025 28.69 (-17.25%) 34.12 28.21 - 46.44 1.3776 times
Tue 31 December 2024 34.67 (20.01%) 28.00 20.82 - 47.82 1.5568 times
Fri 29 December 2023 28.89 (-48.53%) 57.97 24.01 - 67.10 1.2261 times
Fri 30 December 2022 56.13 (-19.89%) 68.90 33.17 - 81.24 1.2431 times
Fri 31 December 2021 70.07 (-20.28%) 87.56 61.65 - 108.29 1.2306 times
Thu 31 December 2020 87.90 (0%) 76.89 76.31 - 92.77 0.3201 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JdCom in short term and the sell signal is strong.

JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JdCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.62 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 29.3
12 day DMA 29.51
20 day DMA 29.32
35 day DMA 29.4
50 day DMA 29.6
100 day DMA 31.57
150 day DMA 31.76
200 day DMA 32.35

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.129.4529.72
12 day EMA29.3329.529.61
20 day EMA29.3929.529.56
35 day EMA29.6129.6829.73
50 day EMA29.8129.8729.91

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.7629.87
12 day SMA29.5129.5429.52
20 day SMA29.3229.3429.32
35 day SMA29.429.4329.43
50 day SMA29.629.6729.73
100 day SMA31.5731.631.63
150 day SMA31.7631.831.83
200 day SMA32.3532.4132.47

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top