Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 29.14 and 30.27
| Intraday Target 1 | 28.2 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 29.333333333333 |
| Intraday Target 4 | 30.07 |
| Intraday Target 5 | 30.46 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.67 (2.2%) | 28.90 | 28.60 - 29.73 | 1.0954 times | Wed 07 January 2026 | 29.03 (-1.89%) | 29.26 | 28.86 - 29.26 | 1.0961 times | Tue 06 January 2026 | 29.59 (-0.2%) | 29.68 | 29.57 - 30.01 | 0.8694 times | Mon 05 January 2026 | 29.65 (0.41%) | 29.12 | 28.86 - 29.87 | 1.39 times | Fri 02 January 2026 | 29.53 (2.93%) | 29.59 | 29.02 - 29.60 | 1.5207 times | Wed 31 December 2025 | 28.69 (-0.1%) | 28.70 | 28.51 - 28.75 | 0.6974 times | Tue 30 December 2025 | 28.72 (-1.88%) | 29.30 | 28.69 - 29.36 | 1.092 times | Mon 29 December 2025 | 29.27 (-0.41%) | 29.10 | 28.75 - 29.37 | 1.2417 times | Fri 26 December 2025 | 29.39 (0.75%) | 29.23 | 29.06 - 29.44 | 0.4744 times | Wed 24 December 2025 | 29.17 (0.31%) | 29.04 | 29.03 - 29.44 | 0.5228 times | Tue 23 December 2025 | 29.08 (0%) | 29.00 | 28.73 - 29.08 | 0.8613 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 29.14 and 30.55
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.426666666667 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.67 (0.47%) | 29.12 | 28.60 - 30.01 | 0.8536 times | Fri 02 January 2026 | 29.53 (0.48%) | 29.10 | 28.51 - 29.60 | 0.873 times | Fri 26 December 2025 | 29.39 (2.01%) | 28.86 | 28.73 - 29.44 | 0.4998 times | Fri 19 December 2025 | 28.81 (-2.14%) | 29.32 | 28.32 - 29.38 | 0.8068 times | Fri 12 December 2025 | 29.44 (-1.57%) | 29.86 | 29.11 - 30.03 | 0.9251 times | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.7062 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.7704 times | Fri 21 November 2025 | 28.93 (-1.3%) | 29.43 | 28.21 - 30.15 | 1.573 times | Fri 14 November 2025 | 29.31 (-7.83%) | 31.49 | 29.01 - 32.88 | 2.1725 times | Fri 07 November 2025 | 31.80 (-3.75%) | 31.84 | 30.95 - 32.67 | 0.8196 times | Fri 31 October 2025 | 33.04 (0%) | 32.91 | 32.66 - 33.26 | 0.1953 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 29.14 and 30.55
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 29.426666666667 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.67 (3.42%) | 29.59 | 28.60 - 30.01 | 0.1957 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6012 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.9115 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.2918 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.8732 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.9638 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.8967 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6826 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.0922 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.4913 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.1086 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 29.14 and 30.55
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 28.84 |
| Yearly Target 3 | 29.426666666667 |
| Yearly Target 4 | 30.25 |
| Yearly Target 5 | 30.84 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.67 (3.42%) | 29.59 | 28.60 - 30.01 | 0.0207 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.3825 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.5624 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 1.2305 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 1.2476 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 1.235 times | Thu 31 December 2020 | 87.90 (0%) | 76.89 | 76.31 - 92.77 | 0.3212 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.17 |
| 35 day DMA | 29.3 |
| 50 day DMA | 30.11 |
| 100 day DMA | 31.71 |
| 150 day DMA | 31.95 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.28 | 29.4 |
| 12 day EMA | 29.3 | 29.23 | 29.27 |
| 20 day EMA | 29.35 | 29.32 | 29.35 |
| 35 day EMA | 29.79 | 29.8 | 29.85 |
| 50 day EMA | 30.29 | 30.32 | 30.37 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.3 | 29.24 |
| 12 day SMA | 29.24 | 29.17 | 29.15 |
| 20 day SMA | 29.17 | 29.17 | 29.21 |
| 35 day SMA | 29.3 | 29.3 | 29.31 |
| 50 day SMA | 30.11 | 30.2 | 30.28 |
| 100 day SMA | 31.71 | 31.73 | 31.76 |
| 150 day SMA | 31.95 | 31.97 | 31.99 |
| 200 day SMA | 32.77 | 32.84 | 32.92 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
