USA Stock JD Historical charts - JD.com, Inc.
Historical charts for Stock JD - Share JD.com, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores
Recent prices of JD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 39.00 | 37.21 to 39.24 | 10.11% | 3.69 times |
| 16 Thu Jan 2025 | 35.42 | 35.38 to 35.94 | 0.14% | 0.79 times |
| 15 Wed Jan 2025 | 35.37 | 35.25 to 35.70 | 1.81% | 0.84 times |
| 14 Tue Jan 2025 | 34.74 | 34.68 to 35.34 | 4.04% | 1.17 times |
| 13 Mon Jan 2025 | 33.39 | 32.99 to 33.60 | 0% | 0.97 times |
| 13 Mon Jan 2025 | 33.39 | 32.99 to 33.60 | 0.88% | 0.97 times |
| 10 Fri Jan 2025 | 33.10 | 32.78 to 33.61 | -4.67% | 1.65 times |
| 08 Wed Jan 2025 | 34.72 | 34.30 to 34.86 | 0% | 0.78 times |
| 08 Wed Jan 2025 | 34.72 | 34.30 to 34.86 | -0.74% | 0.78 times |
| 07 Tue Jan 2025 | 34.98 | 34.87 to 35.30 | -0.46% | 0.94 times |
| 06 Mon Jan 2025 | 35.14 | 34.94 to 35.96 | -0.57% | 1.12 times |
| 03 Fri Jan 2025 | 35.34 | 34.67 to 35.36 | 3.24% | 0.92 times |
Technical analysis forecast of JD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JD JD at this time. Stock is rising and might rise more.
It appears as if JD JD gave a large move recently.
Stock of JD (JD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for JD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.2, for a target of 36.7 or 35.44
Tomorrow's movement Prediction of JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of JD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of JD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of JD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.8
Tomorrow's movement Prediction of JD looks bullish. It has broken an important Moving average of 35.44 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JD Historical charts - Share JD.com, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance