ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JD Historical charts - JD.com, Inc.

Historical charts for Stock JD - Share JD.com, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 29.48
  • 12Day Average: 29.27
  • 20Day Average: 29.16
  • 50Day Average: 30
  • 100Day Average: 31.69
  • 150Day Average: 31.93

JD Indicators & signals

Indicator MACD (12,26,9)

29.32, 29.48, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 23.44, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 29.45 29.37 to 29.77 -0.74% 0.61 times
08 Thu Jan 2026 29.67 28.60 to 29.73 2.2% 1.1 times
07 Wed Jan 2026 29.03 28.86 to 29.26 -1.89% 1.1 times
06 Tue Jan 2026 29.59 29.57 to 30.01 -0.2% 0.87 times
05 Mon Jan 2026 29.65 28.86 to 29.87 0.41% 1.39 times
02 Fri Jan 2026 29.53 29.02 to 29.60 2.93% 1.52 times
31 Wed Dec 2025 28.69 28.51 to 28.75 -0.1% 0.7 times
30 Tue Dec 2025 28.72 28.69 to 29.36 -1.88% 1.09 times
29 Mon Dec 2025 29.27 28.75 to 29.37 -0.41% 1.24 times
26 Fri Dec 2025 29.39 29.06 to 29.44 0.75% 0.47 times
24 Wed Dec 2025 29.17 29.03 to 29.44 0.31% 0.52 times
23 Tue Dec 2025 29.08 28.73 to 29.08 0% 0.86 times

Technical analysis forecast of JD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JD JD at this time. Stock is rising and might rise more.

It appears as if JD JD gave a large move recently.

Stock of JD (JD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JD is bullish for shortterm, and stock might move up till 29.7 or till 30.1. Use a stoploss of 29.36 and if this stock hits its stoploss, then it can fall down till 29.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JD Historical charts - Share JD.com, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JD Historical charts - Share JD.com, Inc.

 

Back to top