Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JD.com, Inc. JD technical analysis buy or sell
Munafa technical analysis JD.com, Inc. JD technical analysis buy or sell Analysis of JD.com, Inc. JD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 29.91 | 29.89 | 30.19 | 29.85 |
| 04 Thu Dec | 29.75 | 29.87 | 30.02 | 29.50 |
| 03 Wed Dec | 29.87 | 29.69 | 30.02 | 29.60 |
| 02 Tue Dec | 30.05 | 29.83 | 30.16 | 29.61 |
| 01 Mon Dec | 29.89 | 29.95 | 30.14 | 29.89 |
Stock of JD.com, Inc. closed at 29.91 and it opened at 29.89
It moved inside a range of 29.85 and 30.19
52 week High is 46.44 and 52 week Low is 28.21
Financial Year High is 41.69 and Low is 28.21
This year High is 46.44 and Low is 28.21
JD.com, Inc. JD Daily Analysis to buy or sell
As per my analysis of JD.com, Inc. JD, 12 day returns for JD.com, Inc. JD have been positive, with total returns of 1.03, which is 3.57% with investment starting at 28.88.
An investment of 100,000 bucks in JD.com, Inc. would have become 103570 bucks today.
JD.com, Inc. JD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
JD.com, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JD.com, Inc. JD at this time.
It appears as if JD.com, Inc. JD gave a large move recently.
Stock of JD.com, Inc. (JD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JD.com, Inc. JD
Candle stick analysis of JD.com, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 1
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.5
JD.com, Inc. is forming a DOJI candle
Candle stick analysis of JD.com, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.1
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.1
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.6
JD.com, Inc. is moving towards a low expiry
JD.com, Inc. JD Weekly Analysis to buy or sell
As per my analysis of JD.com, Inc. JD, 12 week returns for JD.com, Inc. JD have been negative, with total returns of -4.59, which is -13.3% with investment starting at 34.50.
An investment of 100,000 bucks in JD.com, Inc. would have become 86700 bucks today.
JD.com, Inc. JD moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.
Weekly Candle Stick analysis of JD.com, Inc. JD
Candle stick analysis of JD.com, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 0.8
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 4.5 HC: 0.5 LC: 3.9 OC: 3.5
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 6.9 HC: 4.2 LC: 2.6 OC: 2.5
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 13.3 HC: 12.2 LC: 1 OC: 4.4
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 5.6 HC: 2.7 LC: 2.8 OC: 2.6
JD.com, Inc. is moving towards a high expiry
JD.com, Inc. JD Monthly Analysis to buy or sell
As per my analysis of JD.com, Inc. JD, 12 month returns for JD.com, Inc. JD have been negative, with total returns of -10.81, which is -26.55% with investment starting at 40.72.
An investment of 100,000 bucks in JD.com, Inc. would have become 73450 bucks today.
JD.com, Inc. JD moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 8.36% of returns per month.
Monthly Candle Stick analysis of JD.com, Inc. JD
Candle stick analysis of JD.com, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 0.8
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 16.6 HC: 10.2 LC: 5.7 OC: 3.3
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 17.6 HC: 11.6 LC: 5.4 OC: 4.5
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 19.4 HC: 4.5 LC: 14.2 OC: 18
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 12.5 HC: 8.3 LC: 3.9 OC: 0.8
JD.com, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis JD.com, Inc. JD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
