Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JD.com, Inc. JD technical analysis buy or sell
Munafa technical analysis JD.com, Inc. JD technical analysis buy or sell Analysis of JD.com, Inc. JD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Jul | 29.63 | 29.56 | 29.86 | 29.25 |
| 16 Thu Jul | 29.67 | 29.57 | 30.06 | 29.50 |
| 15 Wed Jul | 29.29 | 29.58 | 29.93 | 29.26 |
| 14 Tue Jul | 28.84 | 28.95 | 29.30 | 28.72 |
| 13 Mon Jul | 28.88 | 28.89 | 29.29 | 28.71 |
Stock of JD.com, Inc. closed at 29.63 and it opened at 29.56
It moved inside a range of 29.25 and 29.86
52 week High is 36.86 and 52 week Low is 24.51
Financial Year High is 34.30 and Low is 24.55
This year High is 34.30 and Low is 24.51
JD.com, Inc. JD Daily Analysis to buy or sell
As per my analysis of JD.com, Inc. JD, 12 day returns for JD.com, Inc. JD have been positive, with total returns of 3.34, which is 12.7% with investment starting at 26.29.
An investment of 100,000 bucks in JD.com, Inc. would have become 112700 bucks today.
JD.com, Inc. JD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
JD.com, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JD.com, Inc. JD at this time.
It appears as if JD.com, Inc. JD gave a large move recently.
Stock of JD.com, Inc. (JD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JD.com, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JD.com, Inc. stays above 28.7, but if it comes below 28.7, then a intra day sell could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27.17 as target. However if you take a buy trade in JD.com, Inc., then use 28.7 as stoploss and 30.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JD.com, Inc. JD
Candle stick analysis of JD.com, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.7
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 1.2
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.2
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 2 HC: 1.4 LC: 0.6 OC: 1.4
JD.com, Inc. is moving towards a low expiry
JD.com, Inc. JD Weekly Analysis to buy or sell
As per my analysis of JD.com, Inc. JD, 12 week returns for JD.com, Inc. JD have been negative, with total returns of -1.06, which is -3.45% with investment starting at 30.69.
An investment of 100,000 bucks in JD.com, Inc. would have become 96550 bucks today.
JD.com, Inc. JD moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.37% of returns per week.
Weekly Candle Stick analysis of JD.com, Inc. JD
Candle stick analysis of JD.com, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 4.7 HC: 1.5 LC: 3.2 OC: 4.1
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 8.1 HC: 1.2 LC: 6.7 OC: 6.7
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 6.7 HC: 0.2 LC: 6.5 OC: 3.9
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 11.8 HC: 8.2 LC: 3.3 OC: 1.1
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 5.5 HC: 5 LC: 0.4 OC: 0.7
JD.com, Inc. is moving towards a low expiry
JD.com, Inc. JD Monthly Analysis to buy or sell
As per my analysis of JD.com, Inc. JD, 12 month returns for JD.com, Inc. JD have been negative, with total returns of -1.44, which is -4.63% with investment starting at 31.07.
An investment of 100,000 bucks in JD.com, Inc. would have become 95370 bucks today.
JD.com, Inc. JD moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 7.42% of returns per month.
Monthly Candle Stick analysis of JD.com, Inc. JD
Candle stick analysis of JD.com, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 20.2 HC: 1.5 LC: 18.5 OC: 17.1
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 25.1 HC: 21.1 LC: 3.3 OC: 7.5
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 19.7 HC: 19 LC: 0.6 OC: 14
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 14.9 HC: 5.8 LC: 8.6 OC: 11.6
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 22.2 HC: 4.4 LC: 17.1 OC: 16.5
JD.com, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis JD.com, Inc. JD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
