Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JD.com, Inc. JD technical analysis buy or sell
Munafa technical analysis JD.com, Inc. JD technical analysis buy or sell Analysis of JD.com, Inc. JD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 28.92 | 29.28 | 29.37 | 28.57 |
| 15 Thu Jan | 29.43 | 29.58 | 29.80 | 29.06 |
| 14 Wed Jan | 29.83 | 29.79 | 30.20 | 29.41 |
| 13 Tue Jan | 29.91 | 30.29 | 30.48 | 29.76 |
| 12 Mon Jan | 30.72 | 29.91 | 30.98 | 29.89 |
Stock of JD.com, Inc. closed at 28.92 and it opened at 29.28
It moved inside a range of 28.57 and 29.37
52 week High is 46.44 and 52 week Low is 28.21
Financial Year High is 41.69 and Low is 28.21
This year High is 30.98 and Low is 28.57
JD.com, Inc. JD Daily Analysis to buy or sell
As per my analysis of JD.com, Inc. JD, 12 day returns for JD.com, Inc. JD have been positive, with total returns of 0.23, which is 0.8% with investment starting at 28.69.
An investment of 100,000 bucks in JD.com, Inc. would have become 100800 bucks today.
JD.com, Inc. JD moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
JD.com, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JD.com, Inc. JD at this time.
It appears as if JD.com, Inc. JD gave a large move recently.
Stock of JD.com, Inc. (JD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JD.com, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.9 as stoploss in an intra day buy trade for a target of 29.34. However, stock will show a bearish move below 28.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JD.com, Inc. JD
Candle stick analysis of JD.com, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0.3
JD.com, Inc. is moving towards a low expiry
JD.com, Inc. is forming a DOJI candle
Candle stick analysis of JD.com, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0.7
Candle stick analysis of JD.com, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 2.7 HC: 1.2 LC: 1.4 OC: 1.4
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.6
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 3.6
JD.com, Inc. is moving towards a high expiry
JD.com, Inc. JD Weekly Analysis to buy or sell
As per my analysis of JD.com, Inc. JD, 12 week returns for JD.com, Inc. JD have been negative, with total returns of -4.12, which is -12.47% with investment starting at 33.04.
An investment of 100,000 bucks in JD.com, Inc. would have become 87530 bucks today.
JD.com, Inc. JD moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of JD.com, Inc. JD
Candle stick analysis of JD.com, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 8.4 HC: 7.1 LC: 1.2 OC: 3.6
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 4.9 HC: 1.9 LC: 3 OC: 3.1
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 1.7
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 2
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 3.7 HC: 2 LC: 1.7 OC: 0.2
JD.com, Inc. is moving towards a low expiry
JD.com, Inc. is forming a DOJI candle
JD.com, Inc. JD Monthly Analysis to buy or sell
As per my analysis of JD.com, Inc. JD, 12 month returns for JD.com, Inc. JD have been negative, with total returns of -12.98, which is -30.98% with investment starting at 41.90.
An investment of 100,000 bucks in JD.com, Inc. would have become 69020 bucks today.
JD.com, Inc. JD moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 6.92% of returns per month.
Monthly Candle Stick analysis of JD.com, Inc. JD
Candle stick analysis of JD.com, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 8.7 HC: 7.1 LC: 1.4 OC: 6.5
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 6.6 HC: 2.7 LC: 3.8 OC: 0.8
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 16.6 HC: 10.2 LC: 5.7 OC: 3.3
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 17.6 HC: 11.6 LC: 5.4 OC: 4.5
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 19.4 HC: 4.5 LC: 14.2 OC: 18
JD.com, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis JD.com, Inc. JD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
