Munafa Stock Market Course + Intraday & FNO calls 
Jd Com (JD) Technical (Analysis) Reports Jd Com ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Jd Com (JD)
Technical Analysis Report for USA stock JD Jd Com. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock JD Jd Com then click here. or read Experts views on Jd Com or Forecast & share price targets of Jd Com
Jd Com Opened at 29.61 and Closed at: 29.44, which is -0.34% of previous session's close. It moved within a range of 29.31 and 29.93
The session was a Bearish session with an average volume of 7582400, which is -15.84% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 29.07 and resistance for tomorrow is 29.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.19, 28.94 resistance for tomorrow's hourly charts is 29.81, 30.18
10 Day SMA for Jd Com (JD) is 29.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Jd Com (JD) is 29.48 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Jd Com (JD) is 31.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Jd Com is 33.91 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Jd Com is at 29.48 and 200 DMA is at 33.91, while 50 DMA and 100 DMA are at 31.64 and 32.19 respectively
Jd Com (JD) moving average of 20 SMA is at 29.48 and 20 EMA is at 29.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 29.44 | 29.48 | 29.96 |
| 11 Thu Dec | 29.54 | 29.55 | 30.02 |
| 10 Wed Dec | 29.61 | 29.63 | 30.07 |
| 09 Tue Dec | 29.70 | 29.73 | 30.12 |
| 08 Mon Dec | 29.92 | 29.82 | 30.16 |
| 05 Fri Dec | 29.91 | 29.91 | 30.19 |
Jd Com (JD) moving average of 50 SMA is at 31.64 and 50 EMA is at 31.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 29.44 | 31.64 | 31.07 |
| 11 Thu Dec | 29.54 | 31.77 | 31.14 |
| 10 Wed Dec | 29.61 | 31.9 | 31.21 |
| 09 Tue Dec | 29.70 | 32.01 | 31.28 |
| 08 Mon Dec | 29.92 | 32.13 | 31.34 |
| 05 Fri Dec | 29.91 | 32.22 | 31.4 |
Jd Com (JD) moving average of 100 SMA is at 32.19 and 100 EMA is at 32.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 29.44 | 32.19 | 32.06 |
| 11 Thu Dec | 29.54 | 32.24 | 32.11 |
| 10 Wed Dec | 29.61 | 32.28 | 32.16 |
| 09 Tue Dec | 29.70 | 32.32 | 32.21 |
| 08 Mon Dec | 29.92 | 32.36 | 32.26 |
| 05 Fri Dec | 29.91 | 32.39 | 32.31 |
Jd Com (JD) moving average of 200 SMA is at 33.91 and 200 EMA is at 32.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 29.44 | 33.91 | 32.82 |
| 11 Thu Dec | 29.54 | 33.96 | 32.85 |
| 10 Wed Dec | 29.61 | 34.01 | 32.88 |
| 09 Tue Dec | 29.70 | 34.07 | 32.91 |
| 08 Mon Dec | 29.92 | 34.13 | 32.94 |
| 05 Fri Dec | 29.91 | 34.18 | 32.97 |
Jd Com has performed better than Wayfair Inc in short term. Holding Jd Com could be a better choice for now!
Planet Fitness has performed better than Jd Com in short term. You could have earned much better returns by investing in Planet Fitness, about 2.11% more returns!
Jd Com has performed better than Nexpoint Residential in short term. Holding Jd Com could be a better choice for now!
Jd Com has performed better than Monmouth Real in short term. Holding Jd Com could be a better choice for now!
Matson Inc has performed better than Jd Com in short term. You could have earned much better returns by investing in Matson Inc, about 11.31% more returns!
Jd Com has performed better than Jbg Smith in short term. Holding Jd Com could be a better choice for now!
Jd Com has performed better than Phoenix New in short term. Holding Jd Com could be a better choice for now!
Jd Com has performed better than Dillard S in short term. Holding Jd Com could be a better choice for now!
Cannae Holdings has performed better than Jd Com in short term. You could have earned much better returns by investing in Cannae Holdings, about 8.13% more returns!
Jd Com has performed better than Chegg Inc in short term. Holding Jd Com could be a better choice for now!
Cable One has performed better than Jd Com in short term. You could have earned much better returns by investing in Cable One, about 22.41% more returns!
Jd Com has performed better than Adtalem Global in short term. Holding Jd Com could be a better choice for now!
Jd Com has performed better than American Tower in short term. Holding Jd Com could be a better choice for now!
Jd Com has performed better than Adt Inc in short term. Holding Jd Com could be a better choice for now!
Village Super has performed better than Jd Com in short term. You could have earned much better returns by investing in Village Super, about 10.61% more returns!
Regis Corporation has performed better than Jd Com in short term. You could have earned much better returns by investing in Regis Corporation, about 10.46% more returns!
Noodles Company has performed better than Jd Com in short term. You could have earned much better returns by investing in Noodles Company, about 0.95% more returns!
Liberty Media has performed better than Jd Com in short term. You could have earned much better returns by investing in Liberty Media, about 2% more returns!
Jd Com Technical analysis of indicators
Price action analysis of Jd Com (JD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Jd Com JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com JD stock. Volume based technical analysis of Jd Com JD stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock JD Jd Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JD Experts View which covers a lot of information including buying and selling signals
JD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Jd Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Jd Com (JD) Technical (Analysis) Reports Jd Com ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
