RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 9.07 and 9.39
Intraday Target 1 | 9.01 |
Intraday Target 2 | 9.12 |
Intraday Target 3 | 9.3266666666667 |
Intraday Target 4 | 9.44 |
Intraday Target 5 | 9.65 |
Daily price and volume Rlj Lodging
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 9.24 (-3.25%) | 9.48 | 9.21 - 9.53 | 0.6598 times | Fri 07 March 2025 | 9.55 (3.02%) | 9.27 | 9.24 - 9.58 | 0.8008 times | Thu 06 March 2025 | 9.27 (0.22%) | 9.19 | 9.09 - 9.38 | 1.1009 times | Wed 05 March 2025 | 9.25 (-0.86%) | 9.27 | 9.18 - 9.42 | 0.8218 times | Tue 04 March 2025 | 9.33 (-0.74%) | 9.28 | 9.22 - 9.42 | 0.7412 times | Mon 03 March 2025 | 9.40 (1.51%) | 9.31 | 9.31 - 9.59 | 0.7793 times | Fri 28 February 2025 | 9.26 (-2.11%) | 9.51 | 9.19 - 9.63 | 2.2379 times | Thu 27 February 2025 | 9.46 (1.83%) | 9.35 | 9.30 - 9.57 | 0.7686 times | Wed 26 February 2025 | 9.29 (1.2%) | 9.22 | 9.12 - 9.56 | 1.0953 times | Tue 25 February 2025 | 9.18 (-1.08%) | 9.27 | 9.09 - 9.30 | 0.9944 times | Mon 24 February 2025 | 9.28 (-0.64%) | 9.41 | 9.26 - 9.44 | 1.1717 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 9.07 and 9.39
Weekly Target 1 | 9.01 |
Weekly Target 2 | 9.12 |
Weekly Target 3 | 9.3266666666667 |
Weekly Target 4 | 9.44 |
Weekly Target 5 | 9.65 |
Weekly price and volumes for Rlj Lodging
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 9.24 (-3.25%) | 9.48 | 9.21 - 9.53 | 0.2642 times | Fri 07 March 2025 | 9.55 (3.13%) | 9.31 | 9.09 - 9.59 | 1.6991 times | Fri 28 February 2025 | 9.26 (-0.86%) | 9.41 | 9.09 - 9.63 | 2.5094 times | Fri 21 February 2025 | 9.34 (-2.71%) | 9.61 | 9.24 - 9.71 | 0.7324 times | Wed 19 February 2025 | 9.60 (0.42%) | 9.45 | 9.45 - 9.81 | 0.5057 times | Fri 14 February 2025 | 9.56 (-2.15%) | 9.81 | 9.39 - 9.85 | 0.8292 times | Fri 07 February 2025 | 9.77 (0.21%) | 9.59 | 9.41 - 9.83 | 1.0349 times | Fri 31 January 2025 | 9.75 (-0.31%) | 9.78 | 9.74 - 10.25 | 1.3021 times | Fri 24 January 2025 | 9.78 (-1.31%) | 9.98 | 9.77 - 10.04 | 0.8181 times | Fri 17 January 2025 | 9.91 (0%) | 10.10 | 9.89 - 10.11 | 0.3048 times | Fri 17 January 2025 | 9.91 (1.95%) | 9.69 | 9.63 - 10.14 | 1.4319 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 8.92 and 9.42
Monthly Target 1 | 8.81 |
Monthly Target 2 | 9.02 |
Monthly Target 3 | 9.3066666666667 |
Monthly Target 4 | 9.52 |
Monthly Target 5 | 9.81 |
Monthly price and volumes Rlj Lodging
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 9.24 (-0.22%) | 9.31 | 9.09 - 9.59 | 0.3881 times | Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 1.1094 times | Fri 31 January 2025 | 9.75 (-4.51%) | 10.22 | 9.45 - 10.25 | 1.2448 times | Tue 31 December 2024 | 10.21 (1.49%) | 10.51 | 9.96 - 10.70 | 0.7894 times | Tue 26 November 2024 | 10.06 (13.67%) | 8.87 | 8.75 - 10.15 | 1.1627 times | Thu 31 October 2024 | 8.85 (-3.59%) | 9.17 | 8.81 - 9.49 | 1.0729 times | Mon 30 September 2024 | 9.18 (-3.37%) | 9.41 | 8.79 - 10.01 | 1.1929 times | Fri 30 August 2024 | 9.50 (0.64%) | 9.49 | 8.80 - 9.62 | 1.1129 times | Wed 31 July 2024 | 9.44 (-1.97%) | 9.61 | 9.25 - 10.15 | 0.9822 times | Fri 28 June 2024 | 9.63 (-3.51%) | 10.07 | 9.40 - 10.19 | 0.9445 times | Fri 31 May 2024 | 9.98 (-9.27%) | 11.06 | 9.73 - 11.16 | 0.9215 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 8.59 and 9.75
Yearly Target 1 | 8.37 |
Yearly Target 2 | 8.8 |
Yearly Target 3 | 9.5266666666667 |
Yearly Target 4 | 9.96 |
Yearly Target 5 | 10.69 |
Yearly price and volumes Rlj Lodging
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 9.24 (-9.5%) | 10.22 | 9.09 - 10.25 | 0.2953 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.2636 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.6455 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.4505 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 1.072 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.2732 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.32
Munafa value: 25 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
DMA period | DMA value |
5 day DMA | 9.33 |
12 day DMA | 9.32 |
20 day DMA | 9.43 |
35 day DMA | 9.59 |
50 day DMA | 9.67 |
100 day DMA | 9.67 |
150 day DMA | 9.54 |
200 day DMA | 9.56 |
EMA (exponential moving average) of Rlj Lodging RLJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.33 | 9.38 | 9.3 |
12 day EMA | 9.38 | 9.4 | 9.37 |
20 day EMA | 9.42 | 9.44 | 9.43 |
35 day EMA | 9.56 | 9.58 | 9.58 |
50 day EMA | 9.68 | 9.7 | 9.71 |
SMA (simple moving average) of Rlj Lodging RLJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.33 | 9.36 | 9.3 |
12 day SMA | 9.32 | 9.35 | 9.35 |
20 day SMA | 9.43 | 9.45 | 9.46 |
35 day SMA | 9.59 | 9.61 | 9.62 |
50 day SMA | 9.67 | 9.7 | 9.71 |
100 day SMA | 9.67 | 9.67 | 9.67 |
150 day SMA | 9.54 | 9.54 | 9.54 |
200 day SMA | 9.56 | 9.57 | 9.57 |