Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.21 and 7.59
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.28 |
| Intraday Target 3 | 7.5166666666667 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 7.9 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.43 (-1.59%) | 7.64 | 7.37 - 7.75 | 0.7133 times | Thu 12 March 2026 | 7.55 (-3.08%) | 7.67 | 7.52 - 7.70 | 0.8186 times | Wed 11 March 2026 | 7.79 (-0.89%) | 7.84 | 7.74 - 7.86 | 0.7003 times | Tue 10 March 2026 | 7.86 (2.34%) | 7.61 | 7.59 - 7.95 | 1.6095 times | Mon 09 March 2026 | 7.68 (-2.04%) | 7.66 | 7.43 - 7.74 | 0.53 times | Fri 06 March 2026 | 7.84 (-4.04%) | 8.04 | 7.77 - 8.09 | 0.9254 times | Thu 05 March 2026 | 8.17 (0.37%) | 8.10 | 7.93 - 8.23 | 1.0492 times | Wed 04 March 2026 | 8.14 (0.87%) | 8.17 | 8.07 - 8.23 | 1.2621 times | Tue 03 March 2026 | 8.07 (-0.98%) | 8.05 | 7.76 - 8.10 | 1.1322 times | Mon 02 March 2026 | 8.15 (1.62%) | 7.95 | 7.83 - 8.20 | 1.2594 times | Fri 27 February 2026 | 8.02 (-3.26%) | 8.35 | 7.94 - 8.63 | 2.3209 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.11 and 7.69
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.43 (-5.23%) | 7.66 | 7.37 - 7.95 | 1.0366 times | Fri 06 March 2026 | 7.84 (-2.24%) | 7.95 | 7.76 - 8.23 | 1.3345 times | Fri 27 February 2026 | 8.02 (-2.43%) | 8.20 | 7.88 - 8.63 | 1.5638 times | Fri 20 February 2026 | 8.22 (-0.84%) | 8.33 | 7.99 - 8.45 | 0.8903 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.243 times | Fri 13 February 2026 | 8.29 (4.02%) | 7.95 | 7.86 - 8.56 | 1.0821 times | Fri 06 February 2026 | 7.97 (7.27%) | 7.46 | 7.39 - 8.02 | 1.0731 times | Fri 30 January 2026 | 7.43 (-2.24%) | 7.63 | 7.26 - 7.69 | 1.0589 times | Fri 23 January 2026 | 7.60 (-0.78%) | 7.54 | 7.41 - 8.00 | 0.8573 times | Fri 16 January 2026 | 7.66 (-1.42%) | 7.72 | 7.48 - 7.82 | 0.8604 times | Fri 09 January 2026 | 7.77 (1.57%) | 7.65 | 7.42 - 7.83 | 1.0794 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 6.97 and 7.83
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.43 (-7.36%) | 7.95 | 7.37 - 8.23 | 0.486 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9946 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.8301 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.3616 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.937 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.2077 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.208 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.3599 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7955 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.8197 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.3923 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 6.66 and 8.03
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 7.7733333333333 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.63 | 0.2716 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.6354 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.1162 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.4734 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.2989 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.9599 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.2447 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.57
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.
RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.76 | 7.86 |
| 12 day EMA | 7.84 | 7.91 | 7.97 |
| 20 day EMA | 7.89 | 7.94 | 7.98 |
| 35 day EMA | 7.86 | 7.89 | 7.91 |
| 50 day EMA | 7.8 | 7.82 | 7.83 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.74 | 7.87 |
| 12 day SMA | 7.92 | 7.96 | 8 |
| 20 day SMA | 8.01 | 8.06 | 8.09 |
| 35 day SMA | 7.92 | 7.93 | 7.93 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.6 | 7.6 | 7.59 |
| 150 day SMA | 7.53 | 7.53 | 7.53 |
| 200 day SMA | 7.51 | 7.51 | 7.51 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
