ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 10.98 and 11.15

Intraday Target 110.94
Intraday Target 211.01
Intraday Target 311.11
Intraday Target 411.18
Intraday Target 511.28

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Wed 02 September 2026 11.08 (0.54%) 11.11 11.04 - 11.21 0.9386 times
Tue 01 September 2026 11.02 (-0.18%) 10.99 10.88 - 11.10 0.9428 times
Mon 31 August 2026 11.04 (-3.66%) 11.40 11.04 - 11.40 1.7856 times
Fri 28 August 2026 11.46 (0.7%) 11.44 11.31 - 11.52 0.8878 times
Thu 27 August 2026 11.38 (-0.7%) 11.41 11.30 - 11.56 0.6865 times
Wed 26 August 2026 11.46 (-0.87%) 11.60 11.37 - 11.60 0.9897 times
Tue 25 August 2026 11.56 (0.26%) 11.62 11.50 - 11.78 0.9998 times
Mon 24 August 2026 11.53 (0.26%) 11.53 11.41 - 11.67 0.6746 times
Fri 21 August 2026 11.50 (0.17%) 11.54 11.33 - 11.57 1.1523 times
Thu 20 August 2026 11.48 (1.23%) 11.29 11.22 - 11.49 0.9423 times
Wed 19 August 2026 11.34 (1.34%) 11.26 11.19 - 11.53 0.744 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ are 10.72 and 11.24

Weekly Target 110.6
Weekly Target 210.84
Weekly Target 311.12
Weekly Target 411.36
Weekly Target 511.64

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Wed 02 September 2026 11.08 (-3.32%) 11.40 10.88 - 11.40 0.7445 times
Fri 28 August 2026 11.46 (-0.35%) 11.53 11.30 - 11.78 0.8605 times
Fri 21 August 2026 11.50 (4.64%) 10.95 10.84 - 11.57 0.9696 times
Fri 14 August 2026 10.99 (-1.26%) 11.03 10.68 - 11.19 1.1752 times
Fri 07 August 2026 11.13 (-9.14%) 12.33 11.09 - 12.89 1.3116 times
Fri 31 July 2026 12.25 (-0.73%) 12.39 12.06 - 12.57 0.9878 times
Fri 24 July 2026 12.34 (3.61%) 11.91 11.89 - 12.51 0.9287 times
Fri 17 July 2026 11.91 (3.75%) 11.67 11.35 - 11.98 0.9742 times
Fri 10 July 2026 11.48 (-2.55%) 11.73 11.04 - 11.90 0.9378 times
Thu 02 July 2026 11.78 (-2.08%) 11.99 11.55 - 11.99 1.1101 times
Fri 26 June 2026 12.03 (5.25%) 11.47 11.16 - 12.03 1.4334 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ are 10.98 and 11.31

Monthly Target 110.73
Monthly Target 210.9
Monthly Target 311.056666666667
Monthly Target 411.23
Monthly Target 511.39

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Wed 02 September 2026 11.08 (0.36%) 10.99 10.88 - 11.21 0.0843 times
Mon 31 August 2026 11.04 (-9.88%) 12.33 10.68 - 12.89 1.0324 times
Fri 31 July 2026 12.25 (3.38%) 11.77 11.04 - 12.57 0.9604 times
Tue 30 June 2026 11.85 (21.79%) 9.70 9.66 - 12.03 1.1261 times
Fri 29 May 2026 9.73 (18.08%) 8.29 8.14 - 10.10 1.5983 times
Thu 30 April 2026 8.24 (11.05%) 7.51 7.15 - 8.36 1.2498 times
Tue 31 March 2026 7.42 (-7.48%) 7.95 7.31 - 8.23 0.9304 times
Fri 27 February 2026 8.02 (7.94%) 7.46 7.39 - 8.63 0.9221 times
Fri 30 January 2026 7.43 (-0.27%) 7.49 7.26 - 8.00 0.8102 times
Wed 31 December 2025 7.45 (-1.19%) 7.54 7.15 - 7.86 1.286 times
Fri 28 November 2025 7.54 (10.88%) 6.74 6.70 - 7.76 0.9145 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ are 9.12 and 14.86

Yearly Target 14.63
Yearly Target 27.86
Yearly Target 310.373333333333
Yearly Target 413.6
Yearly Target 516.11

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Wed 02 September 2026 11.08 (48.72%) 7.49 7.15 - 12.89 0.9693 times
Wed 31 December 2025 7.45 (-27.03%) 10.22 6.16 - 10.25 1.4776 times
Tue 31 December 2024 10.21 (-12.88%) 11.73 8.75 - 12.39 1.0107 times
Fri 29 December 2023 11.72 (10.67%) 10.74 9.07 - 12.92 1.2934 times
Fri 30 December 2022 10.59 (-23.98%) 14.03 9.84 - 15.45 1.154 times
Fri 31 December 2021 13.93 (-1.55%) 14.30 11.92 - 17.51 0.8691 times
Thu 31 December 2020 14.15 (0%) 9.04 7.75 - 14.73 0.226 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rlj Lodging RLJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.14

Munafa value: 25 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RljLodging (RLJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.

RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RljLodging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RljLodging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.

RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ

DMA (daily moving average) of Rlj Lodging RLJ

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.34
20 day DMA 11.24
35 day DMA 11.67
50 day DMA 11.64
100 day DMA 10.51
150 day DMA 9.61
200 day DMA 9.1

EMA (exponential moving average) of Rlj Lodging RLJ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.2111.31
12 day EMA11.2811.3211.37
20 day EMA11.3711.411.44
35 day EMA11.4311.4511.48
50 day EMA11.5711.5911.61

SMA (simple moving average) of Rlj Lodging RLJ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.2711.38
12 day SMA11.3411.3411.33
20 day SMA11.2411.311.37
35 day SMA11.6711.6911.7
50 day SMA11.6411.6511.65
100 day SMA10.5110.4810.45
150 day SMA9.619.589.56
200 day SMA9.19.089.06

Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top