Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.46 and 7.7
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.4 |
| Intraday Target 3 | 7.5066666666667 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.75 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.54 (2.31%) | 7.40 | 7.37 - 7.61 | 1.367 times | Tue 09 December 2025 | 7.37 (2.08%) | 7.19 | 7.17 - 7.39 | 0.6818 times | Mon 08 December 2025 | 7.22 (-1.37%) | 7.33 | 7.15 - 7.35 | 0.9054 times | Fri 05 December 2025 | 7.32 (0.69%) | 7.27 | 7.23 - 7.40 | 0.9755 times | Thu 04 December 2025 | 7.27 (-2.28%) | 7.38 | 7.24 - 7.42 | 1.4745 times | Wed 03 December 2025 | 7.44 (0.4%) | 7.43 | 7.37 - 7.49 | 0.9405 times | Tue 02 December 2025 | 7.41 (-1.2%) | 7.54 | 7.37 - 7.54 | 0.9512 times | Mon 01 December 2025 | 7.50 (-0.53%) | 7.54 | 7.41 - 7.62 | 1.1673 times | Fri 28 November 2025 | 7.54 (-0.92%) | 7.60 | 7.36 - 7.62 | 0.4207 times | Wed 26 November 2025 | 7.61 (-0.39%) | 7.66 | 7.60 - 7.71 | 1.116 times | Tue 25 November 2025 | 7.64 (1.06%) | 7.58 | 7.53 - 7.76 | 0.8713 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.35 and 7.81
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.54 (3.01%) | 7.33 | 7.15 - 7.61 | 0.7 times | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 1.3054 times | Fri 28 November 2025 | 7.54 (0.27%) | 7.48 | 7.36 - 7.76 | 0.9439 times | Fri 21 November 2025 | 7.52 (1.21%) | 7.43 | 7.18 - 7.56 | 1.1806 times | Fri 14 November 2025 | 7.43 (2.48%) | 7.28 | 7.17 - 7.67 | 1.0967 times | Fri 07 November 2025 | 7.25 (6.62%) | 6.74 | 6.70 - 7.28 | 0.7769 times | Fri 31 October 2025 | 6.80 (0%) | 6.88 | 6.68 - 6.88 | 0.1737 times | Fri 31 October 2025 | 6.80 (-2.44%) | 6.99 | 6.68 - 7.10 | 0.8191 times | Fri 24 October 2025 | 6.97 (0.58%) | 6.96 | 6.84 - 7.27 | 1.9723 times | Fri 17 October 2025 | 6.93 (-1.14%) | 6.66 | 6.54 - 7.02 | 1.0315 times | Tue 07 October 2025 | 7.01 (-0.57%) | 7.10 | 6.95 - 7.10 | 0.569 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.31 and 7.78
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.54 (0%) | 7.54 | 7.15 - 7.62 | 0.4202 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8378 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0798 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0801 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2159 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7112 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7329 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.2448 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.4638 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.2134 times | Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.7873 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 4.81 and 8.9
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 7.9833333333333 |
| Yearly Target 4 | 9.81 |
| Yearly Target 5 | 12.07 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.54 (-26.15%) | 10.22 | 6.16 - 10.25 | 1.3865 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.0111 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.3347 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.1766 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8695 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.2216 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.47
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.34 | 7.32 |
| 12 day EMA | 7.4 | 7.37 | 7.37 |
| 20 day EMA | 7.38 | 7.36 | 7.36 |
| 35 day EMA | 7.31 | 7.3 | 7.3 |
| 50 day EMA | 7.22 | 7.21 | 7.2 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.32 | 7.33 |
| 12 day SMA | 7.45 | 7.45 | 7.44 |
| 20 day SMA | 7.43 | 7.41 | 7.41 |
| 35 day SMA | 7.24 | 7.22 | 7.22 |
| 50 day SMA | 7.19 | 7.18 | 7.18 |
| 100 day SMA | 7.36 | 7.36 | 7.37 |
| 150 day SMA | 7.37 | 7.37 | 7.37 |
| 200 day SMA | 7.52 | 7.53 | 7.54 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
