Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 8.01 and 8.3
| Intraday Target 1 | 7.96 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 8.25 |
| Intraday Target 4 | 8.35 |
| Intraday Target 5 | 8.54 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.16 (-1.81%) | 8.32 | 8.15 - 8.44 | 1.1164 times | Wed 18 February 2026 | 8.31 (0.24%) | 8.26 | 8.21 - 8.45 | 1.5503 times | Tue 17 February 2026 | 8.29 (0%) | 8.33 | 8.21 - 8.41 | 0.6799 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 1.059 times | Fri 13 February 2026 | 8.29 (0.85%) | 8.21 | 8.10 - 8.39 | 1.059 times | Thu 12 February 2026 | 8.22 (-2.26%) | 8.46 | 8.05 - 8.56 | 1.2882 times | Wed 11 February 2026 | 8.41 (1.33%) | 8.35 | 8.30 - 8.41 | 0.6913 times | Tue 10 February 2026 | 8.30 (3.62%) | 7.98 | 7.98 - 8.35 | 1.0976 times | Mon 09 February 2026 | 8.01 (0.5%) | 7.95 | 7.86 - 8.02 | 0.5792 times | Fri 06 February 2026 | 7.97 (2.84%) | 7.76 | 7.76 - 8.02 | 0.8791 times | Thu 05 February 2026 | 7.75 (-1.52%) | 7.88 | 7.65 - 7.88 | 0.9159 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 8.01 and 8.31
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.16 (-1.57%) | 8.33 | 8.15 - 8.45 | 0.9752 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.3086 times | Fri 13 February 2026 | 8.29 (4.02%) | 7.95 | 7.86 - 8.56 | 1.3739 times | Fri 06 February 2026 | 7.97 (7.27%) | 7.46 | 7.39 - 8.02 | 1.3625 times | Fri 30 January 2026 | 7.43 (-2.24%) | 7.63 | 7.26 - 7.69 | 1.3445 times | Fri 23 January 2026 | 7.60 (-0.78%) | 7.54 | 7.41 - 8.00 | 1.0884 times | Fri 16 January 2026 | 7.66 (-1.42%) | 7.72 | 7.48 - 7.82 | 1.0924 times | Fri 09 January 2026 | 7.77 (1.57%) | 7.65 | 7.42 - 7.83 | 1.3705 times | Fri 02 January 2026 | 7.65 (-0.26%) | 7.67 | 7.38 - 7.78 | 0.8118 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.2723 times | Fri 26 December 2025 | 7.67 (-1.67%) | 7.76 | 7.64 - 7.86 | 0.8119 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.78 and 8.95
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.16 (9.83%) | 7.46 | 7.39 - 8.56 | 0.6145 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7861 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2893 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8873 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1436 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1438 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2877 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7532 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7761 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.3183 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.5502 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 7.71 and 9.01
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 7.9933333333333 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 9.29 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.16 (9.53%) | 7.49 | 7.26 - 8.56 | 0.1763 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.6585 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.132 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.4943 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.3173 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.9735 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.2481 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.2
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.16 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.27 | 8.25 |
| 12 day EMA | 8.13 | 8.12 | 8.08 |
| 20 day EMA | 8 | 7.98 | 7.95 |
| 35 day EMA | 7.88 | 7.86 | 7.83 |
| 50 day EMA | 7.76 | 7.74 | 7.72 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.28 | 8.3 |
| 12 day SMA | 8.16 | 8.1 | 8.03 |
| 20 day SMA | 7.88 | 7.86 | 7.83 |
| 35 day SMA | 7.78 | 7.76 | 7.74 |
| 50 day SMA | 7.74 | 7.72 | 7.71 |
| 100 day SMA | 7.46 | 7.46 | 7.45 |
| 150 day SMA | 7.49 | 7.49 | 7.49 |
| 200 day SMA | 7.46 | 7.45 | 7.45 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
