Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.63 and 7.74
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.7133333333333 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 7.82 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.71 (-0.77%) | 7.72 | 7.66 - 7.77 | 0.7243 times | Fri 09 January 2026 | 7.77 (1.17%) | 7.70 | 7.67 - 7.83 | 0.7577 times | Thu 08 January 2026 | 7.68 (2.54%) | 7.49 | 7.45 - 7.80 | 0.9781 times | Wed 07 January 2026 | 7.49 (-2.73%) | 7.70 | 7.43 - 7.70 | 0.734 times | Tue 06 January 2026 | 7.70 (1.45%) | 7.42 | 7.42 - 7.73 | 1.6601 times | Mon 05 January 2026 | 7.59 (-0.78%) | 7.65 | 7.55 - 7.71 | 1.0492 times | Fri 02 January 2026 | 7.65 (2.68%) | 7.49 | 7.38 - 7.78 | 0.9317 times | Wed 31 December 2025 | 7.45 (-2.87%) | 7.58 | 7.44 - 7.59 | 1.107 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 1.0289 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 1.0289 times | Fri 26 December 2025 | 7.67 (-0.65%) | 7.74 | 7.64 - 7.74 | 0.5652 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.63 and 7.74
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.71 (-0.77%) | 7.72 | 7.66 - 7.77 | 0.1438 times | Fri 09 January 2026 | 7.77 (1.57%) | 7.65 | 7.42 - 7.83 | 1.0283 times | Fri 02 January 2026 | 7.65 (-0.26%) | 7.67 | 7.38 - 7.78 | 0.6091 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.2043 times | Fri 26 December 2025 | 7.67 (-1.67%) | 7.76 | 7.64 - 7.86 | 0.6092 times | Fri 19 December 2025 | 7.80 (1.83%) | 7.73 | 7.58 - 7.83 | 1.9514 times | Fri 12 December 2025 | 7.66 (4.64%) | 7.33 | 7.15 - 7.74 | 1.7176 times | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 1.422 times | Fri 28 November 2025 | 7.54 (0.27%) | 7.48 | 7.36 - 7.76 | 1.0282 times | Fri 21 November 2025 | 7.52 (1.21%) | 7.43 | 7.18 - 7.56 | 1.286 times | Fri 14 November 2025 | 7.43 (2.48%) | 7.28 | 7.17 - 7.67 | 1.1946 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.55 and 8
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.71 (3.49%) | 7.49 | 7.38 - 7.83 | 0.2652 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2366 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.851 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0968 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0971 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2351 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7224 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7444 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.2645 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.4869 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.2325 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 7.55 and 8
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 7.64 |
| Yearly Target 4 | 7.9 |
| Yearly Target 5 | 8.09 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.71 (3.49%) | 7.49 | 7.38 - 7.83 | 0.0355 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.6928 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.1554 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.5251 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.3444 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.9936 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.2532 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.67 | 7.62 |
| 12 day EMA | 7.65 | 7.64 | 7.62 |
| 20 day EMA | 7.64 | 7.63 | 7.61 |
| 35 day EMA | 7.53 | 7.52 | 7.5 |
| 50 day EMA | 7.42 | 7.41 | 7.4 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.65 | 7.62 |
| 12 day SMA | 7.65 | 7.64 | 7.64 |
| 20 day SMA | 7.68 | 7.67 | 7.66 |
| 35 day SMA | 7.58 | 7.57 | 7.56 |
| 50 day SMA | 7.45 | 7.43 | 7.42 |
| 100 day SMA | 7.41 | 7.4 | 7.4 |
| 150 day SMA | 7.42 | 7.42 | 7.41 |
| 200 day SMA | 7.37 | 7.37 | 7.38 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
