Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 10.58 and 11.64
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 11.456666666667 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 12.52 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.13 (-6.63%) | 11.98 | 11.09 - 12.15 | 1.9571 times | Thu 06 August 2026 | 11.92 (-3.25%) | 12.89 | 11.91 - 12.89 | 0.931 times | Wed 05 August 2026 | 12.32 (-0.88%) | 12.39 | 12.25 - 12.52 | 0.7903 times | Tue 04 August 2026 | 12.43 (0.73%) | 12.35 | 12.20 - 12.48 | 0.98 times | Mon 03 August 2026 | 12.34 (0.73%) | 12.33 | 12.25 - 12.57 | 1.0457 times | Fri 31 July 2026 | 12.25 (-0.49%) | 12.32 | 12.22 - 12.45 | 0.825 times | Thu 30 July 2026 | 12.31 (-0.65%) | 12.51 | 12.06 - 12.53 | 0.9357 times | Wed 29 July 2026 | 12.39 (-0.32%) | 12.48 | 12.34 - 12.55 | 0.8994 times | Tue 28 July 2026 | 12.43 (-0.4%) | 12.50 | 12.16 - 12.57 | 0.711 times | Mon 27 July 2026 | 12.48 (1.13%) | 12.39 | 12.26 - 12.56 | 0.9248 times | Fri 24 July 2026 | 12.34 (2.32%) | 12.15 | 12.11 - 12.51 | 0.622 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 10.21 and 12.01
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.13 (-9.14%) | 12.33 | 11.09 - 12.89 | 1.218 times | Fri 31 July 2026 | 12.25 (-0.73%) | 12.39 | 12.06 - 12.57 | 0.9173 times | Fri 24 July 2026 | 12.34 (3.61%) | 11.91 | 11.89 - 12.51 | 0.8624 times | Fri 17 July 2026 | 11.91 (3.75%) | 11.67 | 11.35 - 11.98 | 0.9047 times | Fri 10 July 2026 | 11.48 (-2.55%) | 11.73 | 11.04 - 11.90 | 0.8708 times | Thu 02 July 2026 | 11.78 (-2.08%) | 11.99 | 11.55 - 11.99 | 1.0309 times | Fri 26 June 2026 | 12.03 (5.25%) | 11.47 | 11.16 - 12.03 | 1.3311 times | Thu 18 June 2026 | 11.43 (3.72%) | 11.07 | 10.97 - 11.48 | 0.7075 times | Fri 12 June 2026 | 11.02 (3.96%) | 10.71 | 10.47 - 11.17 | 1.1775 times | Fri 05 June 2026 | 10.60 (8.94%) | 9.70 | 9.66 - 10.70 | 0.9797 times | Fri 29 May 2026 | 9.73 (1.57%) | 9.61 | 9.60 - 10.10 | 0.9116 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.21 and 12.01
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.703333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.13 (-9.14%) | 12.33 | 11.09 - 12.89 | 0.2869 times | Fri 31 July 2026 | 12.25 (3.38%) | 11.77 | 11.04 - 12.57 | 0.9521 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.1164 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.5845 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.239 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.9224 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9141 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.8032 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2749 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.9066 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1291 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 9.14 and 14.88
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 10.39 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 16.13 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.13 (49.4%) | 7.49 | 7.15 - 12.89 | 0.889 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.4973 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.0241 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.3106 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.1694 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8806 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.229 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.9
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.45 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.18 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 12.2 | 12.34 |
| 12 day EMA | 12.04 | 12.2 | 12.25 |
| 20 day EMA | 11.97 | 12.06 | 12.08 |
| 35 day EMA | 11.69 | 11.72 | 11.71 |
| 50 day EMA | 11.36 | 11.37 | 11.35 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.25 | 12.33 |
| 12 day SMA | 12.2 | 12.3 | 12.33 |
| 20 day SMA | 12.07 | 12.08 | 12.06 |
| 35 day SMA | 11.84 | 11.84 | 11.82 |
| 50 day SMA | 11.45 | 11.43 | 11.39 |
| 100 day SMA | 9.85 | 9.81 | 9.77 |
| 150 day SMA | 9.18 | 9.15 | 9.12 |
| 200 day SMA | 8.72 | 8.7 | 8.67 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
