ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 10.76 and 10.96

Intraday Target 110.7
Intraday Target 210.81
Intraday Target 310.903333333333
Intraday Target 411.01
Intraday Target 511.1

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Wed 23 September 2026 10.91 (-1.09%) 10.98 10.80 - 11.00 0.8002 times
Tue 22 September 2026 11.03 (0.82%) 11.04 10.90 - 11.22 0.6498 times
Mon 21 September 2026 10.94 (1.39%) 10.93 10.82 - 10.97 0.8355 times
Fri 18 September 2026 10.79 (-1.1%) 10.86 10.74 - 10.88 2.3329 times
Thu 17 September 2026 10.91 (0.74%) 10.94 10.87 - 11.07 0.7659 times
Wed 16 September 2026 10.83 (-1.28%) 10.78 10.66 - 11.03 0.7533 times
Tue 15 September 2026 10.97 (0.46%) 10.85 10.82 - 11.03 0.8652 times
Mon 14 September 2026 10.92 (0.37%) 10.80 10.70 - 10.96 0.823 times
Fri 11 September 2026 10.88 (-0.55%) 11.04 10.82 - 11.17 0.9665 times
Thu 10 September 2026 10.94 (0.64%) 10.90 10.83 - 11.05 1.2077 times
Wed 09 September 2026 10.87 (1.68%) 10.65 10.59 - 10.88 0.6858 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ are 10.65 and 11.07

Weekly Target 110.56
Weekly Target 210.73
Weekly Target 310.976666666667
Weekly Target 411.15
Weekly Target 511.4

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Wed 23 September 2026 10.91 (1.11%) 10.93 10.80 - 11.22 0.5016 times
Fri 18 September 2026 10.79 (-0.83%) 10.80 10.66 - 11.07 1.2159 times
Fri 11 September 2026 10.88 (-0.46%) 10.84 10.59 - 11.17 0.8399 times
Fri 04 September 2026 10.93 (-4.62%) 11.40 10.77 - 11.40 1.0327 times
Fri 28 August 2026 11.46 (-0.35%) 11.53 11.30 - 11.78 0.8849 times
Fri 21 August 2026 11.50 (4.64%) 10.95 10.84 - 11.57 0.997 times
Fri 14 August 2026 10.99 (-1.26%) 11.03 10.68 - 11.19 1.2085 times
Fri 07 August 2026 11.13 (-9.14%) 12.33 11.09 - 12.89 1.3488 times
Fri 31 July 2026 12.25 (-0.73%) 12.39 12.06 - 12.57 1.0158 times
Fri 24 July 2026 12.34 (3.61%) 11.91 11.89 - 12.51 0.955 times
Fri 17 July 2026 11.91 (3.75%) 11.67 11.35 - 11.98 1.0018 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ are 10.44 and 11.07

Monthly Target 110.28
Monthly Target 210.59
Monthly Target 310.906666666667
Monthly Target 411.22
Monthly Target 511.54

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Wed 23 September 2026 10.91 (-1.18%) 10.99 10.59 - 11.22 0.6509 times
Mon 31 August 2026 11.04 (-9.88%) 12.33 10.68 - 12.89 0.9734 times
Fri 31 July 2026 12.25 (3.38%) 11.77 11.04 - 12.57 0.9055 times
Tue 30 June 2026 11.85 (21.79%) 9.70 9.66 - 12.03 1.0618 times
Fri 29 May 2026 9.73 (18.08%) 8.29 8.14 - 10.10 1.507 times
Thu 30 April 2026 8.24 (11.05%) 7.51 7.15 - 8.36 1.1784 times
Tue 31 March 2026 7.42 (-7.48%) 7.95 7.31 - 8.23 0.8773 times
Fri 27 February 2026 8.02 (7.94%) 7.46 7.39 - 8.63 0.8694 times
Fri 30 January 2026 7.43 (-0.27%) 7.49 7.26 - 8.00 0.7639 times
Wed 31 December 2025 7.45 (-1.19%) 7.54 7.15 - 7.86 1.2125 times
Fri 28 November 2025 7.54 (10.88%) 6.74 6.70 - 7.76 0.8622 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ are 9.03 and 14.77

Yearly Target 14.58
Yearly Target 27.74
Yearly Target 310.316666666667
Yearly Target 413.48
Yearly Target 516.06

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Wed 23 September 2026 10.91 (46.44%) 7.49 7.15 - 12.89 1.0268 times
Wed 31 December 2025 7.45 (-27.03%) 10.22 6.16 - 10.25 1.4635 times
Tue 31 December 2024 10.21 (-12.88%) 11.73 8.75 - 12.39 1.001 times
Fri 29 December 2023 11.72 (10.67%) 10.74 9.07 - 12.92 1.2811 times
Fri 30 December 2022 10.59 (-23.98%) 14.03 9.84 - 15.45 1.143 times
Fri 31 December 2021 13.93 (-1.55%) 14.30 11.92 - 17.51 0.8608 times
Thu 31 December 2020 14.15 (0%) 9.04 7.75 - 14.73 0.2238 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RljLodging (RLJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.

RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RljLodging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.

RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ

DMA (daily moving average) of Rlj Lodging RLJ

DMA period DMA value
5 day DMA 10.92
12 day DMA 10.89
20 day DMA 11
35 day DMA 11.13
50 day DMA 11.45
100 day DMA 10.9
150 day DMA 9.89
200 day DMA 9.34

EMA (exponential moving average) of Rlj Lodging RLJ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.9410.89
12 day EMA10.9410.9510.93
20 day EMA11.0111.0211.02
35 day EMA11.1911.2111.22
50 day EMA11.3911.4111.43

SMA (simple moving average) of Rlj Lodging RLJ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.910.89
12 day SMA10.8910.8910.88
20 day SMA1111.0311.05
35 day SMA11.1311.1811.21
50 day SMA11.4511.4711.47
100 day SMA10.910.8810.85
150 day SMA9.899.879.85
200 day SMA9.349.329.3

Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top