Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 12.38 and 12.66
| Intraday Target 1 | 12.3 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.576666666667 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 12.86 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.61 (-0.79%) | 12.68 | 12.42 - 12.70 | 1.0003 times | Thu 29 October 2026 | 12.71 (1.68%) | 12.64 | 12.53 - 12.74 | 0.8834 times | Wed 28 October 2026 | 12.50 (0.32%) | 12.54 | 12.40 - 12.62 | 1.1408 times | Tue 27 October 2026 | 12.46 (1.88%) | 12.26 | 12.14 - 12.52 | 1.3403 times | Mon 26 October 2026 | 12.23 (1.41%) | 12.15 | 12.15 - 12.36 | 0.6881 times | Fri 23 October 2026 | 12.06 (-0.66%) | 12.05 | 11.92 - 12.14 | 0.7909 times | Thu 22 October 2026 | 12.14 (-1.3%) | 12.20 | 11.96 - 12.34 | 0.7417 times | Wed 21 October 2026 | 12.30 (1.07%) | 12.25 | 12.13 - 12.38 | 1.1724 times | Tue 20 October 2026 | 12.17 (3.84%) | 11.68 | 11.68 - 12.24 | 0.9751 times | Mon 19 October 2026 | 11.72 (0.6%) | 11.75 | 11.60 - 11.80 | 1.2671 times | Fri 16 October 2026 | 11.65 (0.17%) | 11.69 | 11.58 - 12.12 | 1.2247 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 12.38 and 12.98
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.61 (4.56%) | 12.15 | 12.14 - 12.74 | 1.1959 times | Fri 23 October 2026 | 12.06 (3.52%) | 11.75 | 11.60 - 12.38 | 1.1709 times | Fri 16 October 2026 | 11.65 (3.93%) | 11.26 | 11.12 - 12.12 | 1.0338 times | Fri 09 October 2026 | 11.21 (-0.09%) | 11.23 | 10.96 - 11.50 | 1.0393 times | Fri 02 October 2026 | 11.22 (0.18%) | 11.18 | 10.83 - 11.23 | 1.053 times | Fri 25 September 2026 | 11.20 (3.8%) | 10.93 | 10.80 - 11.25 | 0.767 times | Fri 18 September 2026 | 10.79 (-0.83%) | 10.80 | 10.66 - 11.07 | 1.1445 times | Fri 11 September 2026 | 10.88 (-0.46%) | 10.84 | 10.59 - 11.17 | 0.7906 times | Fri 04 September 2026 | 10.93 (-4.62%) | 11.40 | 10.77 - 11.40 | 0.9721 times | Fri 28 August 2026 | 11.46 (-0.35%) | 11.53 | 11.30 - 11.78 | 0.8329 times | Fri 21 August 2026 | 11.50 (4.64%) | 10.95 | 10.84 - 11.57 | 0.9385 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 11.73 and 13.62
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.61 (14.12%) | 11.05 | 10.85 - 12.74 | 1.0214 times | Wed 30 September 2026 | 11.05 (0.09%) | 10.99 | 10.59 - 11.25 | 0.8675 times | Mon 31 August 2026 | 11.04 (-9.88%) | 12.33 | 10.68 - 12.89 | 0.9704 times | Fri 31 July 2026 | 12.25 (3.38%) | 11.77 | 11.04 - 12.57 | 0.9027 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.0585 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.5022 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1747 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8745 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.8667 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7615 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2087 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 9.88 and 15.62
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 10.883333333333 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 16.62 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.61 (69.26%) | 7.49 | 7.15 - 12.89 | 1.1483 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.4337 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.9807 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.255 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.1197 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8433 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.2193 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.18 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.49 |
| 150 day DMA | 10.57 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.44 | 12.31 |
| 12 day EMA | 12.2 | 12.13 | 12.03 |
| 20 day EMA | 11.97 | 11.9 | 11.81 |
| 35 day EMA | 11.7 | 11.65 | 11.59 |
| 50 day EMA | 11.48 | 11.43 | 11.38 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.39 | 12.28 |
| 12 day SMA | 12.18 | 12.08 | 11.99 |
| 20 day SMA | 11.82 | 11.75 | 11.66 |
| 35 day SMA | 11.47 | 11.42 | 11.37 |
| 50 day SMA | 11.37 | 11.35 | 11.32 |
| 100 day SMA | 11.49 | 11.47 | 11.45 |
| 150 day SMA | 10.57 | 10.53 | 10.5 |
| 200 day SMA | 9.88 | 9.85 | 9.83 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
