RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 9.07 and 9.39

Intraday Target 19.01
Intraday Target 29.12
Intraday Target 39.3266666666667
Intraday Target 49.44
Intraday Target 59.65

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Mon 10 March 2025 9.24 (-3.25%) 9.48 9.21 - 9.53 0.6598 times
Fri 07 March 2025 9.55 (3.02%) 9.27 9.24 - 9.58 0.8008 times
Thu 06 March 2025 9.27 (0.22%) 9.19 9.09 - 9.38 1.1009 times
Wed 05 March 2025 9.25 (-0.86%) 9.27 9.18 - 9.42 0.8218 times
Tue 04 March 2025 9.33 (-0.74%) 9.28 9.22 - 9.42 0.7412 times
Mon 03 March 2025 9.40 (1.51%) 9.31 9.31 - 9.59 0.7793 times
Fri 28 February 2025 9.26 (-2.11%) 9.51 9.19 - 9.63 2.2379 times
Thu 27 February 2025 9.46 (1.83%) 9.35 9.30 - 9.57 0.7686 times
Wed 26 February 2025 9.29 (1.2%) 9.22 9.12 - 9.56 1.0953 times
Tue 25 February 2025 9.18 (-1.08%) 9.27 9.09 - 9.30 0.9944 times
Mon 24 February 2025 9.28 (-0.64%) 9.41 9.26 - 9.44 1.1717 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ are 9.07 and 9.39

Weekly Target 19.01
Weekly Target 29.12
Weekly Target 39.3266666666667
Weekly Target 49.44
Weekly Target 59.65

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Mon 10 March 2025 9.24 (-3.25%) 9.48 9.21 - 9.53 0.2642 times
Fri 07 March 2025 9.55 (3.13%) 9.31 9.09 - 9.59 1.6991 times
Fri 28 February 2025 9.26 (-0.86%) 9.41 9.09 - 9.63 2.5094 times
Fri 21 February 2025 9.34 (-2.71%) 9.61 9.24 - 9.71 0.7324 times
Wed 19 February 2025 9.60 (0.42%) 9.45 9.45 - 9.81 0.5057 times
Fri 14 February 2025 9.56 (-2.15%) 9.81 9.39 - 9.85 0.8292 times
Fri 07 February 2025 9.77 (0.21%) 9.59 9.41 - 9.83 1.0349 times
Fri 31 January 2025 9.75 (-0.31%) 9.78 9.74 - 10.25 1.3021 times
Fri 24 January 2025 9.78 (-1.31%) 9.98 9.77 - 10.04 0.8181 times
Fri 17 January 2025 9.91 (0%) 10.10 9.89 - 10.11 0.3048 times
Fri 17 January 2025 9.91 (1.95%) 9.69 9.63 - 10.14 1.4319 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ are 8.92 and 9.42

Monthly Target 18.81
Monthly Target 29.02
Monthly Target 39.3066666666667
Monthly Target 49.52
Monthly Target 59.81

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Mon 10 March 2025 9.24 (-0.22%) 9.31 9.09 - 9.59 0.3881 times
Fri 28 February 2025 9.26 (-5.03%) 9.59 9.09 - 9.85 1.1094 times
Fri 31 January 2025 9.75 (-4.51%) 10.22 9.45 - 10.25 1.2448 times
Tue 31 December 2024 10.21 (1.49%) 10.51 9.96 - 10.70 0.7894 times
Tue 26 November 2024 10.06 (13.67%) 8.87 8.75 - 10.15 1.1627 times
Thu 31 October 2024 8.85 (-3.59%) 9.17 8.81 - 9.49 1.0729 times
Mon 30 September 2024 9.18 (-3.37%) 9.41 8.79 - 10.01 1.1929 times
Fri 30 August 2024 9.50 (0.64%) 9.49 8.80 - 9.62 1.1129 times
Wed 31 July 2024 9.44 (-1.97%) 9.61 9.25 - 10.15 0.9822 times
Fri 28 June 2024 9.63 (-3.51%) 10.07 9.40 - 10.19 0.9445 times
Fri 31 May 2024 9.98 (-9.27%) 11.06 9.73 - 11.16 0.9215 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ are 8.59 and 9.75

Yearly Target 18.37
Yearly Target 28.8
Yearly Target 39.5266666666667
Yearly Target 49.96
Yearly Target 510.69

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Mon 10 March 2025 9.24 (-9.5%) 10.22 9.09 - 10.25 0.2953 times
Tue 31 December 2024 10.21 (-12.88%) 11.73 8.75 - 12.39 1.2636 times
Fri 29 December 2023 11.72 (10.67%) 10.74 9.07 - 12.92 1.6455 times
Fri 30 December 2022 10.59 (-23.98%) 14.03 9.84 - 15.45 1.4505 times
Fri 31 December 2021 13.93 (-1.55%) 14.30 11.92 - 17.51 1.072 times
Thu 31 December 2020 14.15 (0%) 9.04 7.75 - 14.73 0.2732 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rlj Lodging RLJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.32

Munafa value: 25 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RljLodging (RLJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.

RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RljLodging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.

RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ

DMA (daily moving average) of Rlj Lodging RLJ

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.32
20 day DMA 9.43
35 day DMA 9.59
50 day DMA 9.67
100 day DMA 9.67
150 day DMA 9.54
200 day DMA 9.56

EMA (exponential moving average) of Rlj Lodging RLJ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.389.3
12 day EMA9.389.49.37
20 day EMA9.429.449.43
35 day EMA9.569.589.58
50 day EMA9.689.79.71

SMA (simple moving average) of Rlj Lodging RLJ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.369.3
12 day SMA9.329.359.35
20 day SMA9.439.459.46
35 day SMA9.599.619.62
50 day SMA9.679.79.71
100 day SMA9.679.679.67
150 day SMA9.549.549.54
200 day SMA9.569.579.57

Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top