Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.79 and 8.19
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 7.87 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.27 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.95 (3.25%) | 7.63 | 7.63 - 8.03 | 0.7815 times | Wed 08 April 2026 | 7.70 (6.8%) | 7.47 | 7.43 - 7.70 | 0.953 times | Tue 07 April 2026 | 7.21 (-0.69%) | 7.23 | 7.15 - 7.35 | 1.5847 times | Mon 06 April 2026 | 7.26 (-1.22%) | 7.17 | 7.17 - 7.30 | 1.3156 times | Thu 02 April 2026 | 7.35 (0.27%) | 7.26 | 7.20 - 7.39 | 1.4218 times | Wed 01 April 2026 | 7.33 (-1.21%) | 7.51 | 7.32 - 7.51 | 1.007 times | Tue 31 March 2026 | 7.42 (-1.33%) | 7.57 | 7.31 - 7.73 | 1.0628 times | Mon 30 March 2026 | 7.52 (0.53%) | 7.54 | 7.48 - 7.64 | 0.6645 times | Fri 27 March 2026 | 7.48 (-3.23%) | 7.66 | 7.46 - 7.68 | 0.6689 times | Thu 26 March 2026 | 7.73 (0.78%) | 7.63 | 7.63 - 7.86 | 0.5403 times | Wed 25 March 2026 | 7.67 (0.66%) | 7.72 | 7.59 - 7.73 | 0.5057 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.55 and 8.43
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.71 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.95 (8.16%) | 7.17 | 7.15 - 8.03 | 1.3066 times | Thu 02 April 2026 | 7.35 (-1.74%) | 7.54 | 7.20 - 7.73 | 1.1717 times | Fri 27 March 2026 | 7.48 (-0.4%) | 7.75 | 7.46 - 7.93 | 0.9696 times | Fri 20 March 2026 | 7.51 (1.08%) | 7.54 | 7.47 - 7.70 | 0.7095 times | Fri 13 March 2026 | 7.43 (-5.23%) | 7.66 | 7.37 - 7.95 | 0.9847 times | Fri 06 March 2026 | 7.84 (-2.24%) | 7.95 | 7.76 - 8.23 | 1.2677 times | Fri 27 February 2026 | 8.02 (-2.43%) | 8.20 | 7.88 - 8.63 | 1.4855 times | Fri 20 February 2026 | 8.22 (-0.84%) | 8.33 | 7.99 - 8.45 | 0.8458 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.2309 times | Fri 13 February 2026 | 8.29 (4.02%) | 7.95 | 7.86 - 8.56 | 1.028 times | Fri 06 February 2026 | 7.97 (7.27%) | 7.46 | 7.39 - 8.02 | 1.0195 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.55 and 8.43
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.95 (7.14%) | 7.51 | 7.15 - 8.03 | 0.4264 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.946 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9869 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.8238 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.3511 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.9298 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1984 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1987 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.3495 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7893 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.8134 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 7.55 and 9.03
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 7.91 |
| Yearly Target 4 | 8.67 |
| Yearly Target 5 | 9.39 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.95 (6.71%) | 7.49 | 7.15 - 8.63 | 0.3714 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.6111 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.0996 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.4516 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.2796 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.9456 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.241 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.54
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.45 | 7.32 |
| 12 day EMA | 7.57 | 7.5 | 7.46 |
| 20 day EMA | 7.6 | 7.56 | 7.54 |
| 35 day EMA | 7.67 | 7.65 | 7.65 |
| 50 day EMA | 7.77 | 7.76 | 7.76 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.37 | 7.31 |
| 12 day SMA | 7.52 | 7.5 | 7.49 |
| 20 day SMA | 7.55 | 7.55 | 7.55 |
| 35 day SMA | 7.77 | 7.78 | 7.8 |
| 50 day SMA | 7.81 | 7.8 | 7.8 |
| 100 day SMA | 7.69 | 7.68 | 7.68 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.53 | 7.53 | 7.53 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
