RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 10.76 and 10.96
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.903333333333 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.1 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 10.91 (-1.09%) | 10.98 | 10.80 - 11.00 | 0.8002 times | Tue 22 September 2026 | 11.03 (0.82%) | 11.04 | 10.90 - 11.22 | 0.6498 times | Mon 21 September 2026 | 10.94 (1.39%) | 10.93 | 10.82 - 10.97 | 0.8355 times | Fri 18 September 2026 | 10.79 (-1.1%) | 10.86 | 10.74 - 10.88 | 2.3329 times | Thu 17 September 2026 | 10.91 (0.74%) | 10.94 | 10.87 - 11.07 | 0.7659 times | Wed 16 September 2026 | 10.83 (-1.28%) | 10.78 | 10.66 - 11.03 | 0.7533 times | Tue 15 September 2026 | 10.97 (0.46%) | 10.85 | 10.82 - 11.03 | 0.8652 times | Mon 14 September 2026 | 10.92 (0.37%) | 10.80 | 10.70 - 10.96 | 0.823 times | Fri 11 September 2026 | 10.88 (-0.55%) | 11.04 | 10.82 - 11.17 | 0.9665 times | Thu 10 September 2026 | 10.94 (0.64%) | 10.90 | 10.83 - 11.05 | 1.2077 times | Wed 09 September 2026 | 10.87 (1.68%) | 10.65 | 10.59 - 10.88 | 0.6858 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 10.65 and 11.07
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 10.91 (1.11%) | 10.93 | 10.80 - 11.22 | 0.5016 times | Fri 18 September 2026 | 10.79 (-0.83%) | 10.80 | 10.66 - 11.07 | 1.2159 times | Fri 11 September 2026 | 10.88 (-0.46%) | 10.84 | 10.59 - 11.17 | 0.8399 times | Fri 04 September 2026 | 10.93 (-4.62%) | 11.40 | 10.77 - 11.40 | 1.0327 times | Fri 28 August 2026 | 11.46 (-0.35%) | 11.53 | 11.30 - 11.78 | 0.8849 times | Fri 21 August 2026 | 11.50 (4.64%) | 10.95 | 10.84 - 11.57 | 0.997 times | Fri 14 August 2026 | 10.99 (-1.26%) | 11.03 | 10.68 - 11.19 | 1.2085 times | Fri 07 August 2026 | 11.13 (-9.14%) | 12.33 | 11.09 - 12.89 | 1.3488 times | Fri 31 July 2026 | 12.25 (-0.73%) | 12.39 | 12.06 - 12.57 | 1.0158 times | Fri 24 July 2026 | 12.34 (3.61%) | 11.91 | 11.89 - 12.51 | 0.955 times | Fri 17 July 2026 | 11.91 (3.75%) | 11.67 | 11.35 - 11.98 | 1.0018 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.44 and 11.07
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 10.91 (-1.18%) | 10.99 | 10.59 - 11.22 | 0.6509 times | Mon 31 August 2026 | 11.04 (-9.88%) | 12.33 | 10.68 - 12.89 | 0.9734 times | Fri 31 July 2026 | 12.25 (3.38%) | 11.77 | 11.04 - 12.57 | 0.9055 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.0618 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.507 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1784 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8773 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.8694 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7639 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2125 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8622 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 9.03 and 14.77
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 10.316666666667 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 16.06 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 10.91 (46.44%) | 7.49 | 7.15 - 12.89 | 1.0268 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.4635 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.001 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.2811 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.143 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8608 times | Thu 31 December 2020 | 14.15 (0%) | 9.04 | 7.75 - 14.73 | 0.2238 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.45 |
| 100 day DMA | 10.9 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.94 | 10.89 |
| 12 day EMA | 10.94 | 10.95 | 10.93 |
| 20 day EMA | 11.01 | 11.02 | 11.02 |
| 35 day EMA | 11.19 | 11.21 | 11.22 |
| 50 day EMA | 11.39 | 11.41 | 11.43 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.9 | 10.89 |
| 12 day SMA | 10.89 | 10.89 | 10.88 |
| 20 day SMA | 11 | 11.03 | 11.05 |
| 35 day SMA | 11.13 | 11.18 | 11.21 |
| 50 day SMA | 11.45 | 11.47 | 11.47 |
| 100 day SMA | 10.9 | 10.88 | 10.85 |
| 150 day SMA | 9.89 | 9.87 | 9.85 |
| 200 day SMA | 9.34 | 9.32 | 9.3 |


