ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RLJ Historical charts - RLJ Lodging Trust

Historical charts for Stock RLJ - Share RLJ Lodging Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 11.76
  • 12Day Average: 12.11
  • 20Day Average: 12.08
  • 50Day Average: 11.52
  • 100Day Average: 9.94
  • 150Day Average: 9.24

RLJ Indicators & signals

Indicator MACD (12,26,9)

11.88, 11.84, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

30, 16.28, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RLJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 10.99 10.77 to 11.09 -1.26% 1.45 times
07 Fri Aug 2026 11.13 11.09 to 12.15 -6.63% 1.96 times
06 Thu Aug 2026 11.92 11.91 to 12.89 -3.25% 0.93 times
05 Wed Aug 2026 12.32 12.25 to 12.52 -0.88% 0.79 times
04 Tue Aug 2026 12.43 12.20 to 12.48 0.73% 0.98 times
03 Mon Aug 2026 12.34 12.25 to 12.57 0.73% 1.05 times
31 Fri Jul 2026 12.25 12.22 to 12.45 -0.49% 0.82 times
30 Thu Jul 2026 12.31 12.06 to 12.53 -0.65% 0.94 times
29 Wed Jul 2026 12.39 12.34 to 12.55 -0.32% 0.9 times
28 Tue Jul 2026 12.43 12.16 to 12.57 -0.4% 0.71 times
27 Mon Jul 2026 12.48 12.26 to 12.56 1.13% 0.92 times
24 Fri Jul 2026 12.34 12.11 to 12.51 0% 0.62 times

Technical analysis forecast for RLJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RLJ RLJ at this time. Stock is falling and might fall more.

It appears as if RLJ RLJ gave a large move recently.

Stock of RLJ (RLJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for RLJ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11, for a target of 11.5 or 11.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RLJ Historical charts - Share RLJ Lodging Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RLJ Historical charts - Share RLJ Lodging Trust

 

Back to top