ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RLJ Historical charts - RLJ Lodging Trust

Historical charts for Stock RLJ - Share RLJ Lodging Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.92
  • 12Day Average: 10.89
  • 20Day Average: 11
  • 50Day Average: 11.46
  • 100Day Average: 10.95
  • 150Day Average: 9.92

RLJ Indicators & signals

Indicator MACD (12,26,9)

10.94, 11.08, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RLJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 10.91 10.80 to 11.00 -1.09% 0.81 times
22 Tue Sep 2026 11.03 10.90 to 11.22 0.82% 0.66 times
21 Mon Sep 2026 10.94 10.82 to 10.97 1.39% 0.85 times
18 Fri Sep 2026 10.79 10.74 to 10.88 -1.1% 2.36 times
17 Thu Sep 2026 10.91 10.87 to 11.07 0.74% 0.77 times
16 Wed Sep 2026 10.83 10.66 to 11.03 -1.28% 0.76 times
15 Tue Sep 2026 10.97 10.82 to 11.03 0.46% 0.88 times
14 Mon Sep 2026 10.92 10.70 to 10.96 0.37% 0.83 times
11 Fri Sep 2026 10.88 10.82 to 11.17 -0.55% 0.98 times
10 Thu Sep 2026 10.94 10.83 to 11.05 0.64% 1.22 times
09 Wed Sep 2026 10.87 10.59 to 10.88 1.68% 0.69 times
08 Tue Sep 2026 10.69 10.68 to 10.93 -2.2% 0.98 times

Technical analysis forecast for RLJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RLJ RLJ at this time. Stock is falling and might fall more.

It appears as if RLJ RLJ gave a large move recently.

Stock of RLJ (RLJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RLJ is bearish for shortterm, and stock might move down till 10.8 or till 10.6. Use a stoploss of 11.01 and if the stock hits stoploss, then it can shoot up till 11.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RLJ Historical charts - Share RLJ Lodging Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RLJ Historical charts - Share RLJ Lodging Trust

 

Back to top