USA Stock RLJ Historical charts - RLJ Lodging Trust
Historical charts for Stock RLJ - Share RLJ Lodging Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of RLJ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 9.68 | 9.58 to 9.73 | 0% | 1.09 times |
| 08 Wed Jan 2025 | 9.68 | 9.58 to 9.73 | -0.21% | 1.09 times |
| 07 Tue Jan 2025 | 9.70 | 9.65 to 9.99 | -2.51% | 1.7 times |
| 06 Mon Jan 2025 | 9.95 | 9.88 to 10.05 | -0.3% | 1.13 times |
| 03 Fri Jan 2025 | 9.98 | 9.88 to 10.02 | 0.1% | 0.92 times |
| 02 Thu Jan 2025 | 9.97 | 9.91 to 10.22 | -2.35% | 0.98 times |
| 31 Tue Dec 2024 | 10.21 | 10.16 to 10.30 | -0.87% | 1.48 times |
| 30 Mon Dec 2024 | 10.30 | 9.96 to 10.31 | 1.48% | 1.29 times |
| 27 Fri Dec 2024 | 10.15 | 10.11 to 10.32 | -1.55% | 0.54 times |
| 26 Thu Dec 2024 | 10.31 | 10.15 to 10.33 | 0.29% | 0.45 times |
| 24 Tue Dec 2024 | 10.28 | 10.08 to 10.28 | 1.08% | 0.43 times |
| 23 Mon Dec 2024 | 10.17 | 10.07 to 10.28 | -1.17% | 0.82 times |
Technical analysis forecast for RLJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RLJ RLJ at this time. Stock is falling and might fall more.
It appears as if RLJ RLJ gave a large move recently.
Stock of RLJ (RLJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RLJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RLJ stays below 9.7, but if it comes above 9.7, then a intra day buy could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.4 as target. However if you take a buy trade in RLJ, then use 9.7 as stoploss and 10 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock RLJ Historical charts - Share RLJ Lodging Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance