ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RLJ Historical charts - RLJ Lodging Trust

Historical charts for Stock RLJ - Share RLJ Lodging Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 11.92
  • 12Day Average: 11.63
  • 20Day Average: 11.64
  • 50Day Average: 10.68
  • 100Day Average: 9.3
  • 150Day Average: 8.8

RLJ Indicators & signals

Indicator MACD (12,26,9)

11.74, 11.39, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 27.27, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RLJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 12.24 11.93 to 12.24 2% 1.45 times
20 Mon Jul 2026 12.00 11.89 to 12.07 0.76% 0.84 times
17 Fri Jul 2026 11.91 11.55 to 11.98 1.62% 1.74 times
16 Thu Jul 2026 11.72 11.65 to 11.94 0.09% 0.76 times
15 Wed Jul 2026 11.71 11.68 to 11.94 0.95% 0.83 times
14 Tue Jul 2026 11.60 11.35 to 11.63 1.67% 0.78 times
13 Mon Jul 2026 11.41 11.36 to 11.73 -0.61% 1.14 times
10 Fri Jul 2026 11.48 11.30 to 11.67 1.15% 0.93 times
09 Thu Jul 2026 11.35 11.12 to 11.38 2.53% 0.91 times
08 Wed Jul 2026 11.07 11.04 to 11.39 -2.81% 0.9 times
07 Tue Jul 2026 11.39 11.38 to 11.75 -2.06% 1.15 times
06 Mon Jul 2026 11.63 11.61 to 11.90 -1.27% 1.17 times

Technical analysis forecast of RLJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RLJ RLJ at this time. Stock is rising and might rise more.

It appears as if RLJ RLJ gave a large move recently.

Stock of RLJ (RLJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RLJ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.2, for a target of 11.8 or 11.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RLJ Historical charts - Share RLJ Lodging Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RLJ Historical charts - Share RLJ Lodging Trust

 

Back to top