JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 29.84 and 30.12
| Intraday Target 1 | 29.62 |
| Intraday Target 2 | 29.77 |
| Intraday Target 3 | 29.9 |
| Intraday Target 4 | 30.05 |
| Intraday Target 5 | 30.18 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.92 (0.03%) | 29.86 | 29.75 - 30.03 | 0.9349 times | Fri 05 December 2025 | 29.91 (0.54%) | 29.89 | 29.85 - 30.19 | 0.6079 times | Thu 04 December 2025 | 29.75 (-0.4%) | 29.87 | 29.50 - 30.02 | 0.667 times | Wed 03 December 2025 | 29.87 (-0.6%) | 29.69 | 29.60 - 30.02 | 0.7719 times | Tue 02 December 2025 | 30.05 (0.54%) | 29.83 | 29.61 - 30.16 | 0.6861 times | Mon 01 December 2025 | 29.89 (0.2%) | 29.95 | 29.89 - 30.14 | 1.6026 times | Fri 28 November 2025 | 29.83 (1.36%) | 29.85 | 29.74 - 29.99 | 0.9514 times | Wed 26 November 2025 | 29.43 (1%) | 29.39 | 29.01 - 29.73 | 1.3718 times | Tue 25 November 2025 | 29.14 (0.31%) | 28.91 | 28.70 - 29.38 | 1.307 times | Mon 24 November 2025 | 29.05 (0.41%) | 28.98 | 28.72 - 29.17 | 1.0994 times | Fri 21 November 2025 | 28.93 (1.9%) | 28.26 | 28.21 - 29.11 | 1.7726 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 29.84 and 30.12
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 29.9 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.92 (0.03%) | 29.86 | 29.75 - 30.03 | 0.1491 times | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.6915 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.7543 times | Fri 21 November 2025 | 28.93 (-1.3%) | 29.43 | 28.21 - 30.15 | 1.5402 times | Fri 14 November 2025 | 29.31 (-7.83%) | 31.49 | 29.01 - 32.88 | 2.1273 times | Fri 07 November 2025 | 31.80 (-3.75%) | 31.84 | 30.95 - 32.67 | 0.8026 times | Fri 31 October 2025 | 33.04 (0%) | 32.91 | 32.66 - 33.26 | 0.1912 times | Fri 31 October 2025 | 33.04 (-0.51%) | 34.22 | 32.66 - 35.06 | 1.2241 times | Fri 24 October 2025 | 33.21 (0.21%) | 32.89 | 32.17 - 33.90 | 1.0301 times | Fri 17 October 2025 | 33.14 (4.05%) | 32.92 | 31.64 - 33.59 | 1.4895 times | Fri 10 October 2025 | 31.85 (-9.98%) | 35.33 | 31.35 - 36.14 | 2.1913 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 29.37 and 30.06
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 29.87 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.92 (0.3%) | 29.95 | 29.50 - 30.19 | 0.1402 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.8716 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.2351 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.7911 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.9216 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.8574 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6527 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.0443 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.4259 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.06 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 1.0869 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 19.95 and 38.18
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 34.856666666667 |
| Yearly Target 4 | 41.5 |
| Yearly Target 5 | 53.09 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.92 (-13.7%) | 34.12 | 28.21 - 46.44 | 1.1551 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.3525 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 1.0652 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 1.08 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 1.0691 times | Thu 31 December 2020 | 87.90 (0%) | 76.89 | 76.31 - 92.77 | 0.2781 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JdCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 29.51 |
| 20 day DMA | 29.82 |
| 35 day DMA | 31.2 |
| 50 day DMA | 32.13 |
| 100 day DMA | 32.36 |
| 150 day DMA | 32.6 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.82 | 29.77 |
| 12 day EMA | 29.84 | 29.83 | 29.82 |
| 20 day EMA | 30.2 | 30.23 | 30.26 |
| 35 day EMA | 31.02 | 31.09 | 31.16 |
| 50 day EMA | 32.09 | 32.18 | 32.27 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.89 | 29.88 |
| 12 day SMA | 29.51 | 29.43 | 29.39 |
| 20 day SMA | 29.82 | 29.91 | 30.01 |
| 35 day SMA | 31.2 | 31.29 | 31.37 |
| 50 day SMA | 32.13 | 32.22 | 32.33 |
| 100 day SMA | 32.36 | 32.39 | 32.41 |
| 150 day SMA | 32.6 | 32.63 | 32.65 |
| 200 day SMA | 34.13 | 34.18 | 34.22 |


