Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 28.59 and 29.39
| Intraday Target 1 | 28.39 |
| Intraday Target 2 | 28.79 |
| Intraday Target 3 | 29.19 |
| Intraday Target 4 | 29.59 |
| Intraday Target 5 | 29.99 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.19 (-1.88%) | 29.24 | 28.79 - 29.59 | 0.7432 times | Wed 25 March 2026 | 29.75 (8.3%) | 28.64 | 28.53 - 29.95 | 2.5793 times | Tue 24 March 2026 | 27.47 (-0.25%) | 27.33 | 27.24 - 27.57 | 0.7941 times | Mon 23 March 2026 | 27.54 (0.99%) | 27.46 | 27.35 - 27.79 | 0.8779 times | Fri 20 March 2026 | 27.27 (-2.75%) | 27.80 | 27.09 - 28.02 | 0.6961 times | Thu 19 March 2026 | 28.04 (-1.75%) | 28.14 | 27.15 - 28.33 | 0.9538 times | Tue 17 March 2026 | 28.54 (0.18%) | 28.59 | 28.48 - 28.79 | 0.4681 times | Mon 16 March 2026 | 28.49 (0.6%) | 28.47 | 28.28 - 29.24 | 1.2487 times | Fri 13 March 2026 | 28.32 (1.36%) | 28.01 | 27.97 - 28.52 | 0.7214 times | Thu 12 March 2026 | 27.94 (-0.57%) | 28.07 | 27.91 - 28.37 | 0.9174 times | Wed 11 March 2026 | 28.10 (2.33%) | 27.75 | 27.58 - 28.16 | 0.5498 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.22 and 30.93
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.793333333333 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.19 (7.04%) | 27.46 | 27.24 - 29.95 | 1.3518 times | Fri 20 March 2026 | 27.27 (-3.71%) | 28.47 | 27.09 - 29.24 | 0.9112 times | Fri 13 March 2026 | 28.32 (4.73%) | 26.83 | 26.45 - 28.52 | 0.8576 times | Fri 06 March 2026 | 27.04 (1.92%) | 25.71 | 24.51 - 27.34 | 2.217 times | Fri 27 February 2026 | 26.53 (-3.21%) | 27.56 | 26.40 - 27.63 | 0.8188 times | Fri 20 February 2026 | 27.41 (0.99%) | 27.14 | 26.72 - 27.62 | 0.5888 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 0.2189 times | Fri 13 February 2026 | 27.14 (-3.28%) | 27.75 | 27.02 - 28.71 | 1.0238 times | Fri 06 February 2026 | 28.06 (-1.47%) | 28.53 | 27.16 - 28.72 | 1.1377 times | Fri 30 January 2026 | 28.48 (-4.53%) | 29.76 | 28.33 - 30.02 | 0.8745 times | Fri 23 January 2026 | 29.83 (3.15%) | 28.83 | 28.33 - 30.16 | 0.7154 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 26.85 and 32.29
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 27.883333333333 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.19 (10.03%) | 25.71 | 24.51 - 29.95 | 0.948 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.6728 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7162 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.638 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.9674 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.3709 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.9879 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0228 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.9516 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7244 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.1591 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 23.62 and 30.09
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 28.226666666667 |
| Yearly Target 4 | 31.94 |
| Yearly Target 5 | 34.7 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.19 (1.74%) | 29.59 | 24.51 - 30.98 | 0.2266 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.3418 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.5163 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 1.1942 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 1.2108 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 1.1986 times | Thu 31 December 2020 | 87.90 (0%) | 76.89 | 76.31 - 92.77 | 0.3117 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Com JD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jd Com JD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.26
Munafa value: 71 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JdCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.18 |
| 20 day DMA | 27.45 |
| 35 day DMA | 27.5 |
| 50 day DMA | 28.01 |
| 100 day DMA | 28.97 |
| 150 day DMA | 30.46 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.35 | 27.65 |
| 12 day EMA | 28.12 | 27.93 | 27.6 |
| 20 day EMA | 27.9 | 27.76 | 27.55 |
| 35 day EMA | 27.97 | 27.9 | 27.79 |
| 50 day EMA | 28.19 | 28.15 | 28.08 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.01 | 27.77 |
| 12 day SMA | 28.18 | 28 | 27.64 |
| 20 day SMA | 27.45 | 27.37 | 27.24 |
| 35 day SMA | 27.5 | 27.47 | 27.43 |
| 50 day SMA | 28.01 | 28.04 | 28.04 |
| 100 day SMA | 28.97 | 29.02 | 29.07 |
| 150 day SMA | 30.46 | 30.48 | 30.49 |
| 200 day SMA | 30.94 | 30.95 | 30.97 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
