Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 33.09 and 34.98
| Intraday Target 1 | 31.6 |
| Intraday Target 2 | 32.69 |
| Intraday Target 3 | 33.493333333333 |
| Intraday Target 4 | 34.58 |
| Intraday Target 5 | 35.38 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.77 (7.17%) | 32.41 | 32.41 - 34.30 | 3.3596 times | Tue 12 May 2026 | 31.51 (3.14%) | 30.43 | 30.07 - 32.28 | 1.3696 times | Mon 11 May 2026 | 30.55 (1.39%) | 30.44 | 30.35 - 30.85 | 0.893 times | Fri 08 May 2026 | 30.13 (-0.26%) | 30.23 | 29.96 - 30.27 | 0.7166 times | Thu 07 May 2026 | 30.21 (-1.6%) | 30.45 | 30.13 - 30.60 | 0.7772 times | Wed 06 May 2026 | 30.70 (3.4%) | 29.78 | 29.57 - 30.70 | 0.7595 times | Tue 05 May 2026 | 29.69 (-1.17%) | 29.56 | 29.44 - 30.01 | 0.4649 times | Mon 04 May 2026 | 30.04 (0.27%) | 29.96 | 29.58 - 30.37 | 0.4998 times | Fri 01 May 2026 | 29.96 (-1.19%) | 30.29 | 29.92 - 30.42 | 0.4268 times | Thu 30 April 2026 | 30.32 (2.09%) | 29.76 | 29.70 - 30.46 | 0.733 times | Wed 29 April 2026 | 29.70 (-0.1%) | 29.88 | 29.66 - 30.02 | 0.3585 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 31.92 and 36.15
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 32.713333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.77 (12.08%) | 30.44 | 30.07 - 34.30 | 1.4999 times | Fri 08 May 2026 | 30.13 (0.57%) | 29.96 | 29.44 - 30.70 | 0.8585 times | Fri 01 May 2026 | 29.96 (-1.09%) | 30.08 | 29.43 - 30.46 | 0.6108 times | Fri 24 April 2026 | 30.29 (-4.15%) | 31.37 | 29.72 - 31.51 | 0.663 times | Fri 17 April 2026 | 31.60 (9.19%) | 28.70 | 28.46 - 32.05 | 1.5138 times | Fri 10 April 2026 | 28.94 (1.62%) | 28.48 | 27.90 - 29.53 | 0.862 times | Thu 02 April 2026 | 28.48 (-0.77%) | 28.71 | 28.31 - 29.62 | 0.8121 times | Fri 27 March 2026 | 28.70 (5.24%) | 27.46 | 27.24 - 29.95 | 1.4689 times | Fri 20 March 2026 | 27.27 (-3.71%) | 28.47 | 27.09 - 29.24 | 0.8814 times | Fri 13 March 2026 | 28.32 (4.73%) | 26.83 | 26.45 - 28.52 | 0.8296 times | Fri 06 March 2026 | 27.04 (1.92%) | 25.71 | 24.51 - 27.34 | 2.1444 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 31.61 and 36.47
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 32.503333333333 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.77 (11.38%) | 30.29 | 29.44 - 34.30 | 0.4804 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.7523 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.1272 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.6707 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.758 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6752 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.0237 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.4133 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.1038 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.9953 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 1.0071 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 29.14 and 38.93
| Yearly Target 1 | 21.07 |
| Yearly Target 2 | 27.42 |
| Yearly Target 3 | 30.86 |
| Yearly Target 4 | 37.21 |
| Yearly Target 5 | 40.65 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.77 (17.71%) | 29.59 | 24.51 - 34.30 | 0.3488 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.3156 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.499 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 1.1657 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 1.1772 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 1.1803 times | Thu 31 December 2020 | 87.90 (0%) | 76.89 | 76.31 - 92.77 | 0.3133 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jd Com JD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jd Com JD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jd Com JD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.05
Munafa value: 120 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JdCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 30.53 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.19 |
| 100 day DMA | 28.91 |
| 150 day DMA | 29.79 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 30.7 | 30.3 |
| 12 day EMA | 30.91 | 30.39 | 30.19 |
| 20 day EMA | 30.52 | 30.18 | 30.04 |
| 35 day EMA | 29.85 | 29.62 | 29.51 |
| 50 day EMA | 29.24 | 29.06 | 28.96 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 30.62 | 30.26 |
| 12 day SMA | 30.53 | 30.19 | 30.09 |
| 20 day SMA | 30.59 | 30.47 | 30.46 |
| 35 day SMA | 30.01 | 29.83 | 29.71 |
| 50 day SMA | 29.19 | 29.04 | 28.95 |
| 100 day SMA | 28.91 | 28.86 | 28.84 |
| 150 day SMA | 29.79 | 29.81 | 29.84 |
| 200 day SMA | 30.54 | 30.54 | 30.55 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
