ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong intraday Stock price targets for JdCom are 25.15 and 25.76

Intraday Target 125.05
Intraday Target 225.25
Intraday Target 325.656666666667
Intraday Target 425.86
Intraday Target 526.27

Daily price and volume Jd Com

Date Closing Open Range Volume
Wed 24 June 2026 25.46 (-2.45%) 25.86 25.45 - 26.06 1.2396 times
Tue 23 June 2026 26.10 (-3.4%) 26.40 26.02 - 26.84 1.2122 times
Mon 22 June 2026 27.02 (-1.99%) 27.15 26.89 - 27.44 1.4339 times
Thu 18 June 2026 27.57 (-1.22%) 27.75 27.45 - 27.85 0.6919 times
Wed 17 June 2026 27.91 (-1.62%) 28.41 27.82 - 28.53 0.9582 times
Tue 16 June 2026 28.37 (-1.08%) 28.60 28.00 - 28.62 0.9119 times
Mon 15 June 2026 28.68 (0.42%) 28.75 28.65 - 28.95 0.8498 times
Fri 12 June 2026 28.56 (1.78%) 28.70 28.40 - 28.73 1.1528 times
Thu 11 June 2026 28.06 (-1.37%) 27.94 27.48 - 28.12 0.9527 times
Wed 10 June 2026 28.45 (-0.94%) 28.57 28.44 - 28.88 0.5971 times
Tue 09 June 2026 28.72 (0.49%) 28.96 28.58 - 29.22 0.5645 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 24.46 and 26.45

Weekly Target 124.13
Weekly Target 224.79
Weekly Target 326.116666666667
Weekly Target 426.78
Weekly Target 528.11

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Wed 24 June 2026 25.46 (-7.65%) 27.15 25.45 - 27.44 0.741 times
Thu 18 June 2026 27.57 (-3.47%) 28.75 27.45 - 28.95 0.6506 times
Fri 12 June 2026 28.56 (-1.07%) 28.80 27.48 - 29.22 0.739 times
Fri 05 June 2026 28.87 (0.14%) 28.55 28.52 - 30.70 0.9204 times
Fri 29 May 2026 28.83 (-5.54%) 30.33 28.66 - 30.47 0.8447 times
Fri 22 May 2026 30.52 (-4.6%) 32.14 30.08 - 32.83 1.1236 times
Fri 15 May 2026 31.99 (6.17%) 30.44 30.07 - 34.30 2.4278 times
Fri 08 May 2026 30.13 (0.57%) 29.96 29.44 - 30.70 1.0278 times
Fri 01 May 2026 29.96 (-1.09%) 30.08 29.43 - 30.46 0.7313 times
Fri 24 April 2026 30.29 (-4.15%) 31.37 29.72 - 31.51 0.7938 times
Fri 17 April 2026 31.60 (9.19%) 28.70 28.46 - 32.05 1.8124 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 22.83 and 28.08

Monthly Target 121.95
Monthly Target 223.71
Monthly Target 327.203333333333
Monthly Target 428.96
Monthly Target 532.45

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Wed 24 June 2026 25.46 (-11.69%) 28.55 25.45 - 30.70 0.4991 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 0.9096 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 0.7582 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.1361 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.676 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.7639 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.6805 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.0318 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.4244 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 2.1203 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 1.0031 times

 monthly chart JdCom

Yearly price and charts JdCom

Strong yearly Stock price targets for JdCom JD are 20.09 and 29.88

Yearly Target 118.3
Yearly Target 221.88
Yearly Target 328.09
Yearly Target 431.67
Yearly Target 537.88

Yearly price and volumes Jd Com

Date Closing Open Range Volume
Wed 24 June 2026 25.46 (-11.26%) 29.59 24.51 - 34.30 0.4281 times
Wed 31 December 2025 28.69 (-17.25%) 34.12 28.21 - 46.44 1.2999 times
Tue 31 December 2024 34.67 (20.01%) 28.00 20.82 - 47.82 1.4811 times
Fri 29 December 2023 28.89 (-48.53%) 57.97 24.01 - 67.10 1.1518 times
Fri 30 December 2022 56.13 (-19.89%) 68.90 33.17 - 81.24 1.1632 times
Fri 31 December 2021 70.07 (-20.28%) 87.56 61.65 - 108.29 1.1663 times
Thu 31 December 2020 87.90 (0%) 76.89 76.31 - 92.77 0.3096 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.76

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JdCom in short term and the sell signal is strong.

JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 26.81
12 day DMA 27.79
20 day DMA 28.4
35 day DMA 29.65
50 day DMA 29.92
100 day DMA 28.91
150 day DMA 29.08
200 day DMA 30.2

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6127.1827.72
12 day EMA27.5927.9828.32
20 day EMA28.2628.5628.82
35 day EMA28.8829.0829.26
50 day EMA29.529.6629.81

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8127.3927.91
12 day SMA27.7928.0728.33
20 day SMA28.428.6328.85
35 day SMA29.6529.7829.89
50 day SMA29.9229.9930.04
100 day SMA28.9128.9528.99
150 day SMA29.0829.1129.15
200 day SMA30.230.2330.26

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top