JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 28.27 and 28.89
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 28.776666666667 |
| Intraday Target 4 | 28.99 |
| Intraday Target 5 | 29.4 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.59 (-0.9%) | 28.90 | 28.56 - 29.18 | 0.7571 times | Tue 16 December 2025 | 28.85 (0%) | 28.44 | 28.32 - 28.86 | 1.212 times | Mon 15 December 2025 | 28.85 (-2%) | 29.32 | 28.84 - 29.38 | 1.077 times | Fri 12 December 2025 | 29.44 (-0.34%) | 29.61 | 29.31 - 29.93 | 1.1241 times | Thu 11 December 2025 | 29.54 (-0.24%) | 29.43 | 29.30 - 29.61 | 1.3021 times | Wed 10 December 2025 | 29.61 (-0.3%) | 29.57 | 29.57 - 29.90 | 1.0477 times | Tue 09 December 2025 | 29.70 (-0.74%) | 29.13 | 29.11 - 29.72 | 1.2703 times | Mon 08 December 2025 | 29.92 (0.03%) | 29.86 | 29.75 - 30.03 | 0.9348 times | Fri 05 December 2025 | 29.91 (0.54%) | 29.89 | 29.85 - 30.19 | 0.6079 times | Thu 04 December 2025 | 29.75 (-0.4%) | 29.87 | 29.50 - 30.02 | 0.667 times | Wed 03 December 2025 | 29.87 (-0.6%) | 29.69 | 29.60 - 30.02 | 0.7719 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 27.93 and 28.99
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.763333333333 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.59 (-2.89%) | 29.32 | 28.32 - 29.38 | 0.4982 times | Fri 12 December 2025 | 29.44 (-1.57%) | 29.86 | 29.11 - 30.03 | 0.9287 times | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.709 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.7734 times | Fri 21 November 2025 | 28.93 (-1.3%) | 29.43 | 28.21 - 30.15 | 1.5792 times | Fri 14 November 2025 | 29.31 (-7.83%) | 31.49 | 29.01 - 32.88 | 2.1811 times | Fri 07 November 2025 | 31.80 (-3.75%) | 31.84 | 30.95 - 32.67 | 0.8229 times | Fri 31 October 2025 | 33.04 (0%) | 32.91 | 32.66 - 33.26 | 0.1961 times | Fri 31 October 2025 | 33.04 (-0.51%) | 34.22 | 32.66 - 35.06 | 1.2551 times | Fri 24 October 2025 | 33.21 (0.21%) | 32.89 | 32.17 - 33.90 | 1.0562 times | Fri 17 October 2025 | 33.14 (4.05%) | 32.92 | 31.64 - 33.59 | 1.5272 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 27.52 and 29.39
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 29.033333333333 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.59 (-4.16%) | 29.95 | 28.32 - 30.19 | 0.3405 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.8539 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.2101 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.7547 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.9029 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.84 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6394 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.0231 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.397 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.0385 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 1.0648 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 19.29 and 37.52
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 34.413333333333 |
| Yearly Target 4 | 40.62 |
| Yearly Target 5 | 52.64 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.59 (-17.54%) | 34.12 | 28.21 - 46.44 | 1.1711 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.3481 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 1.0617 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 1.0764 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 1.0655 times | Thu 31 December 2020 | 87.90 (0%) | 76.89 | 76.31 - 92.77 | 0.2771 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.82
Munafa value: 30 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JdCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.51 |
| 20 day DMA | 29.38 |
| 35 day DMA | 30.35 |
| 50 day DMA | 31.24 |
| 100 day DMA | 32.06 |
| 150 day DMA | 32.34 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 29.18 | 29.34 |
| 12 day EMA | 29.33 | 29.47 | 29.58 |
| 20 day EMA | 29.67 | 29.78 | 29.88 |
| 35 day EMA | 30.52 | 30.63 | 30.73 |
| 50 day EMA | 31.39 | 31.5 | 31.61 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.26 | 29.43 |
| 12 day SMA | 29.51 | 29.62 | 29.7 |
| 20 day SMA | 29.38 | 29.42 | 29.46 |
| 35 day SMA | 30.35 | 30.52 | 30.67 |
| 50 day SMA | 31.24 | 31.37 | 31.51 |
| 100 day SMA | 32.06 | 32.1 | 32.15 |
| 150 day SMA | 32.34 | 32.4 | 32.45 |
| 200 day SMA | 33.7 | 33.77 | 33.84 |


