ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong intraday Stock price targets for JdCom are 28.27 and 28.89

Intraday Target 128.16
Intraday Target 228.37
Intraday Target 328.776666666667
Intraday Target 428.99
Intraday Target 529.4

Daily price and volume Jd Com

Date Closing Open Range Volume
Wed 17 December 2025 28.59 (-0.9%) 28.90 28.56 - 29.18 0.7571 times
Tue 16 December 2025 28.85 (0%) 28.44 28.32 - 28.86 1.212 times
Mon 15 December 2025 28.85 (-2%) 29.32 28.84 - 29.38 1.077 times
Fri 12 December 2025 29.44 (-0.34%) 29.61 29.31 - 29.93 1.1241 times
Thu 11 December 2025 29.54 (-0.24%) 29.43 29.30 - 29.61 1.3021 times
Wed 10 December 2025 29.61 (-0.3%) 29.57 29.57 - 29.90 1.0477 times
Tue 09 December 2025 29.70 (-0.74%) 29.13 29.11 - 29.72 1.2703 times
Mon 08 December 2025 29.92 (0.03%) 29.86 29.75 - 30.03 0.9348 times
Fri 05 December 2025 29.91 (0.54%) 29.89 29.85 - 30.19 0.6079 times
Thu 04 December 2025 29.75 (-0.4%) 29.87 29.50 - 30.02 0.667 times
Wed 03 December 2025 29.87 (-0.6%) 29.69 29.60 - 30.02 0.7719 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 27.93 and 28.99

Weekly Target 127.7
Weekly Target 228.15
Weekly Target 328.763333333333
Weekly Target 429.21
Weekly Target 529.82

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Wed 17 December 2025 28.59 (-2.89%) 29.32 28.32 - 29.38 0.4982 times
Fri 12 December 2025 29.44 (-1.57%) 29.86 29.11 - 30.03 0.9287 times
Fri 05 December 2025 29.91 (0.27%) 29.95 29.50 - 30.19 0.709 times
Fri 28 November 2025 29.83 (3.11%) 28.98 28.70 - 29.99 0.7734 times
Fri 21 November 2025 28.93 (-1.3%) 29.43 28.21 - 30.15 1.5792 times
Fri 14 November 2025 29.31 (-7.83%) 31.49 29.01 - 32.88 2.1811 times
Fri 07 November 2025 31.80 (-3.75%) 31.84 30.95 - 32.67 0.8229 times
Fri 31 October 2025 33.04 (0%) 32.91 32.66 - 33.26 0.1961 times
Fri 31 October 2025 33.04 (-0.51%) 34.22 32.66 - 35.06 1.2551 times
Fri 24 October 2025 33.21 (0.21%) 32.89 32.17 - 33.90 1.0562 times
Fri 17 October 2025 33.14 (4.05%) 32.92 31.64 - 33.59 1.5272 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 27.52 and 29.39

Monthly Target 127.16
Monthly Target 227.88
Monthly Target 329.033333333333
Monthly Target 429.75
Monthly Target 530.9

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Wed 17 December 2025 28.59 (-4.16%) 29.95 28.32 - 30.19 0.3405 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 0.8539 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.2101 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 1.7547 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 0.9029 times
Thu 31 July 2025 31.49 (-3.52%) 32.44 30.71 - 34.54 0.84 times
Mon 30 June 2025 32.64 (0.71%) 32.59 31.27 - 34.31 0.6394 times
Fri 30 May 2025 32.41 (-0.64%) 32.78 31.56 - 38.08 1.0231 times
Wed 30 April 2025 32.62 (-20.67%) 41.31 31.80 - 41.69 1.397 times
Mon 31 March 2025 41.12 (-1.86%) 41.29 39.62 - 46.44 1.0385 times
Fri 28 February 2025 41.90 (2.9%) 38.94 37.84 - 43.63 1.0648 times

 monthly chart JdCom

Yearly price and charts JdCom

Strong yearly Stock price targets for JdCom JD are 19.29 and 37.52

Yearly Target 116.18
Yearly Target 222.39
Yearly Target 334.413333333333
Yearly Target 440.62
Yearly Target 552.64

Yearly price and volumes Jd Com

Date Closing Open Range Volume
Wed 17 December 2025 28.59 (-17.54%) 34.12 28.21 - 46.44 1.1711 times
Tue 31 December 2024 34.67 (20.01%) 28.00 20.82 - 47.82 1.3481 times
Fri 29 December 2023 28.89 (-48.53%) 57.97 24.01 - 67.10 1.0617 times
Fri 30 December 2022 56.13 (-19.89%) 68.90 33.17 - 81.24 1.0764 times
Fri 31 December 2021 70.07 (-20.28%) 87.56 61.65 - 108.29 1.0655 times
Thu 31 December 2020 87.90 (0%) 76.89 76.31 - 92.77 0.2771 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.82

Munafa value: 30 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JdCom in short term and the sell signal is strong.

JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JdCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JdCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 29.05
12 day DMA 29.51
20 day DMA 29.38
35 day DMA 30.35
50 day DMA 31.24
100 day DMA 32.06
150 day DMA 32.34
200 day DMA 33.7

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9829.1829.34
12 day EMA29.3329.4729.58
20 day EMA29.6729.7829.88
35 day EMA30.5230.6330.73
50 day EMA31.3931.531.61

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0529.2629.43
12 day SMA29.5129.6229.7
20 day SMA29.3829.4229.46
35 day SMA30.3530.5230.67
50 day SMA31.2431.3731.51
100 day SMA32.0632.132.15
150 day SMA32.3432.432.45
200 day SMA33.733.7733.84

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top