JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 25.49 and 26.11
Daily Target 1 | 25.37 |
Daily Target 2 | 25.61 |
Daily Target 3 | 25.993333333333 |
Daily Target 4 | 26.23 |
Daily Target 5 | 26.61 |
Daily price and volume Jd Com
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 25.84 (-1.6%) | 26.33 | 25.76 - 26.38 | 1.2472 times | Thu 27 June 2024 | 26.26 (-4.54%) | 27.19 | 26.21 - 27.22 | 1.509 times | Wed 26 June 2024 | 27.51 (-0.22%) | 27.53 | 27.20 - 27.67 | 0.5205 times | Tue 25 June 2024 | 27.57 (-2.79%) | 27.91 | 27.28 - 28.15 | 0.9296 times | Mon 24 June 2024 | 28.36 (0.93%) | 28.35 | 28.31 - 28.94 | 0.8932 times | Fri 21 June 2024 | 28.10 (-2.02%) | 28.14 | 27.93 - 28.35 | 1.1545 times | Thu 20 June 2024 | 28.68 (-1.27%) | 28.69 | 28.43 - 29.00 | 1.2467 times | Tue 18 June 2024 | 29.05 (0%) | 28.99 | 28.77 - 29.36 | 0.6067 times | Tue 18 June 2024 | 29.05 (-0.65%) | 28.99 | 28.77 - 29.36 | 0.6067 times | Mon 17 June 2024 | 29.24 (1.63%) | 28.98 | 28.69 - 29.38 | 1.286 times | Fri 14 June 2024 | 28.77 (-2.14%) | 28.91 | 28.64 - 28.98 | 1.2877 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 24.21 and 27.39
Weekly Target 1 | 23.67 |
Weekly Target 2 | 24.75 |
Weekly Target 3 | 26.846666666667 |
Weekly Target 4 | 27.93 |
Weekly Target 5 | 30.03 |
Weekly price and volumes for Jd Com
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 25.84 (-8.04%) | 28.35 | 25.76 - 28.94 | 0.8943 times | Fri 21 June 2024 | 28.10 (-3.27%) | 28.99 | 27.93 - 29.36 | 0.5275 times | Tue 18 June 2024 | 29.05 (0.97%) | 28.98 | 28.69 - 29.38 | 0.3319 times | Fri 14 June 2024 | 28.77 (-1.91%) | 29.38 | 28.64 - 29.99 | 0.8967 times | Fri 07 June 2024 | 29.33 (-0.98%) | 30.28 | 29.24 - 30.92 | 0.923 times | Fri 31 May 2024 | 29.62 (-5.06%) | 30.29 | 29.04 - 30.47 | 1.0994 times | Thu 23 May 2024 | 31.20 (-11.54%) | 35.10 | 31.15 - 35.54 | 1.9785 times | Fri 17 May 2024 | 35.27 (9.53%) | 33.41 | 32.08 - 35.69 | 1.4966 times | Fri 10 May 2024 | 32.20 (-2.04%) | 32.75 | 31.34 - 33.03 | 0.6358 times | Fri 03 May 2024 | 32.87 (8.34%) | 29.99 | 28.71 - 32.94 | 1.2163 times | Fri 26 April 2024 | 30.34 (18.93%) | 25.70 | 25.68 - 30.46 | 1.3928 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 23.22 and 28.38
Monthly Target 1 | 22.35 |
Monthly Target 2 | 24.09 |
Monthly Target 3 | 27.506666666667 |
Monthly Target 4 | 29.25 |
Monthly Target 5 | 32.67 |
Monthly price and volumes Jd Com
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 25.84 (-12.76%) | 30.28 | 25.76 - 30.92 | 0.6807 times | Fri 31 May 2024 | 29.62 (2.53%) | 28.86 | 28.71 - 35.69 | 1.1578 times | Tue 30 April 2024 | 28.89 (5.48%) | 28.00 | 24.66 - 30.46 | 0.8403 times | Thu 28 March 2024 | 27.39 (21.09%) | 23.00 | 21.18 - 28.55 | 1.4182 times | Thu 29 February 2024 | 22.62 (0.31%) | 22.58 | 21.53 - 24.65 | 0.9836 times | Wed 31 January 2024 | 22.55 (-21.95%) | 28.00 | 20.82 - 28.03 | 1.2628 times | Fri 29 December 2023 | 28.89 (5.32%) | 26.91 | 24.66 - 29.19 | 1.0655 times | Thu 30 November 2023 | 27.43 (7.91%) | 25.45 | 24.96 - 29.27 | 0.9218 times | Tue 31 October 2023 | 25.42 (-12.74%) | 29.25 | 24.01 - 30.80 | 1.0037 times | Fri 29 September 2023 | 29.13 (-12.29%) | 33.85 | 28.07 - 34.95 | 0.6655 times | Thu 31 August 2023 | 33.21 (-19.61%) | 40.42 | 32.33 - 40.81 | 0.8569 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.3
Munafa value: 15 as on Fri 28 June 2024
![Munafa value: 15 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+15+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
DMA period | DMA value |
5 day DMA | 27.11 |
12 day DMA | 28.15 |
20 day DMA | 28.8 |
35 day DMA | 30.34 |
50 day DMA | 30.1 |
100 day DMA | 27.62 |
150 day DMA | 26.89 |
200 day DMA | 27.06 |
EMA (exponential moving average) of Jd Com JD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.89 | 27.42 | 28 |
12 day EMA | 27.9 | 28.27 | 28.64 |
20 day EMA | 28.55 | 28.84 | 29.11 |
35 day EMA | 28.99 | 29.18 | 29.35 |
50 day EMA | 29.42 | 29.57 | 29.71 |
SMA (simple moving average) of Jd Com JD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.11 | 27.56 | 28.04 |
12 day SMA | 28.15 | 28.46 | 28.73 |
20 day SMA | 28.8 | 28.99 | 29.19 |
35 day SMA | 30.34 | 30.51 | 30.68 |
50 day SMA | 30.1 | 30.08 | 30.06 |
100 day SMA | 27.62 | 27.59 | 27.57 |
150 day SMA | 26.89 | 26.9 | 26.91 |
200 day SMA | 27.06 | 27.09 | 27.12 |