JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 25.49 and 26.11

Daily Target 125.37
Daily Target 225.61
Daily Target 325.993333333333
Daily Target 426.23
Daily Target 526.61

Daily price and volume Jd Com

Date Closing Open Range Volume
Fri 28 June 2024 25.84 (-1.6%) 26.33 25.76 - 26.38 1.2472 times
Thu 27 June 2024 26.26 (-4.54%) 27.19 26.21 - 27.22 1.509 times
Wed 26 June 2024 27.51 (-0.22%) 27.53 27.20 - 27.67 0.5205 times
Tue 25 June 2024 27.57 (-2.79%) 27.91 27.28 - 28.15 0.9296 times
Mon 24 June 2024 28.36 (0.93%) 28.35 28.31 - 28.94 0.8932 times
Fri 21 June 2024 28.10 (-2.02%) 28.14 27.93 - 28.35 1.1545 times
Thu 20 June 2024 28.68 (-1.27%) 28.69 28.43 - 29.00 1.2467 times
Tue 18 June 2024 29.05 (0%) 28.99 28.77 - 29.36 0.6067 times
Tue 18 June 2024 29.05 (-0.65%) 28.99 28.77 - 29.36 0.6067 times
Mon 17 June 2024 29.24 (1.63%) 28.98 28.69 - 29.38 1.286 times
Fri 14 June 2024 28.77 (-2.14%) 28.91 28.64 - 28.98 1.2877 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 24.21 and 27.39

Weekly Target 123.67
Weekly Target 224.75
Weekly Target 326.846666666667
Weekly Target 427.93
Weekly Target 530.03

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Fri 28 June 2024 25.84 (-8.04%) 28.35 25.76 - 28.94 0.8943 times
Fri 21 June 2024 28.10 (-3.27%) 28.99 27.93 - 29.36 0.5275 times
Tue 18 June 2024 29.05 (0.97%) 28.98 28.69 - 29.38 0.3319 times
Fri 14 June 2024 28.77 (-1.91%) 29.38 28.64 - 29.99 0.8967 times
Fri 07 June 2024 29.33 (-0.98%) 30.28 29.24 - 30.92 0.923 times
Fri 31 May 2024 29.62 (-5.06%) 30.29 29.04 - 30.47 1.0994 times
Thu 23 May 2024 31.20 (-11.54%) 35.10 31.15 - 35.54 1.9785 times
Fri 17 May 2024 35.27 (9.53%) 33.41 32.08 - 35.69 1.4966 times
Fri 10 May 2024 32.20 (-2.04%) 32.75 31.34 - 33.03 0.6358 times
Fri 03 May 2024 32.87 (8.34%) 29.99 28.71 - 32.94 1.2163 times
Fri 26 April 2024 30.34 (18.93%) 25.70 25.68 - 30.46 1.3928 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 23.22 and 28.38

Monthly Target 122.35
Monthly Target 224.09
Monthly Target 327.506666666667
Monthly Target 429.25
Monthly Target 532.67

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Fri 28 June 2024 25.84 (-12.76%) 30.28 25.76 - 30.92 0.6807 times
Fri 31 May 2024 29.62 (2.53%) 28.86 28.71 - 35.69 1.1578 times
Tue 30 April 2024 28.89 (5.48%) 28.00 24.66 - 30.46 0.8403 times
Thu 28 March 2024 27.39 (21.09%) 23.00 21.18 - 28.55 1.4182 times
Thu 29 February 2024 22.62 (0.31%) 22.58 21.53 - 24.65 0.9836 times
Wed 31 January 2024 22.55 (-21.95%) 28.00 20.82 - 28.03 1.2628 times
Fri 29 December 2023 28.89 (5.32%) 26.91 24.66 - 29.19 1.0655 times
Thu 30 November 2023 27.43 (7.91%) 25.45 24.96 - 29.27 0.9218 times
Tue 31 October 2023 25.42 (-12.74%) 29.25 24.01 - 30.80 1.0037 times
Fri 29 September 2023 29.13 (-12.29%) 33.85 28.07 - 34.95 0.6655 times
Thu 31 August 2023 33.21 (-19.61%) 40.42 32.33 - 40.81 0.8569 times

 monthly chart JdCom

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.3

Munafa value: 15 as on Fri 28 June 2024

Munafa value: 15 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JdCom in short term and the sell signal is strong.

JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JdCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 27.11
12 day DMA 28.15
20 day DMA 28.8
35 day DMA 30.34
50 day DMA 30.1
100 day DMA 27.62
150 day DMA 26.89
200 day DMA 27.06

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8927.4228
12 day EMA27.928.2728.64
20 day EMA28.5528.8429.11
35 day EMA28.9929.1829.35
50 day EMA29.4229.5729.71

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1127.5628.04
12 day SMA28.1528.4628.73
20 day SMA28.828.9929.19
35 day SMA30.3430.5130.68
50 day SMA30.130.0830.06
100 day SMA27.6227.5927.57
150 day SMA26.8926.926.91
200 day SMA27.0627.0927.12

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top