JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 28.6 and 28.89
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 28.55 |
| Intraday Target 3 | 28.65 |
| Intraday Target 4 | 28.84 |
| Intraday Target 5 | 28.94 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.74 (0.88%) | 28.49 | 28.46 - 28.75 | 0.8783 times | Thu 27 August 2026 | 28.49 (-0.97%) | 28.51 | 28.32 - 28.56 | 0.801 times | Wed 26 August 2026 | 28.77 (-2.01%) | 28.99 | 28.74 - 29.12 | 0.8646 times | Tue 25 August 2026 | 29.36 (0.55%) | 28.93 | 28.88 - 29.39 | 0.9577 times | Mon 24 August 2026 | 29.20 (-0.58%) | 29.06 | 28.99 - 29.36 | 1.0042 times | Fri 21 August 2026 | 29.37 (-0.14%) | 29.58 | 29.17 - 29.58 | 0.957 times | Thu 20 August 2026 | 29.41 (0.17%) | 29.14 | 28.92 - 29.50 | 1.1538 times | Wed 19 August 2026 | 29.36 (1.94%) | 28.62 | 28.50 - 29.38 | 1.2049 times | Tue 18 August 2026 | 28.80 (1.05%) | 28.21 | 28.15 - 28.81 | 0.9574 times | Mon 17 August 2026 | 28.50 (-1.93%) | 29.00 | 28.43 - 29.19 | 1.221 times | Fri 14 August 2026 | 29.06 (-0.82%) | 28.53 | 28.53 - 29.16 | 2.6592 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28 and 29.07
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.816666666667 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.74 (-2.15%) | 29.06 | 28.32 - 29.39 | 0.6987 times | Fri 21 August 2026 | 29.37 (1.07%) | 29.00 | 28.15 - 29.58 | 0.852 times | Fri 14 August 2026 | 29.06 (-11.83%) | 32.98 | 28.53 - 33.49 | 2.1546 times | Fri 07 August 2026 | 32.96 (-0.21%) | 33.00 | 32.22 - 33.22 | 0.563 times | Fri 31 July 2026 | 33.03 (9.37%) | 30.43 | 30.31 - 33.03 | 1.1871 times | Fri 24 July 2026 | 30.20 (1.92%) | 30.50 | 29.85 - 31.15 | 0.5821 times | Fri 17 July 2026 | 29.63 (5.03%) | 28.89 | 28.71 - 30.06 | 0.9438 times | Fri 10 July 2026 | 28.21 (5.97%) | 26.78 | 26.43 - 28.56 | 0.8443 times | Thu 02 July 2026 | 26.62 (5.01%) | 25.67 | 25.00 - 26.68 | 0.7716 times | Fri 26 June 2026 | 25.35 (-8.05%) | 27.15 | 24.55 - 27.44 | 1.4028 times | Thu 18 June 2026 | 27.57 (-3.47%) | 28.75 | 27.45 - 28.95 | 0.6482 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 25.78 and 31.12
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 30.126666666667 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.74 (-12.99%) | 33.00 | 28.15 - 33.49 | 0.8786 times | Fri 31 July 2026 | 33.03 (29.63%) | 25.40 | 25.31 - 33.03 | 0.8222 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.8314 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.1404 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.9507 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.4244 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.8475 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.9578 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.8533 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.2937 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.7859 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 21.73 and 31.52
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 29.183333333333 |
| Yearly Target 4 | 33.86 |
| Yearly Target 5 | 38.97 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.74 (0.17%) | 29.59 | 24.51 - 34.30 | 0.5545 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.2749 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.4526 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 1.1297 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 1.1408 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 1.1438 times | Thu 31 December 2020 | 87.90 (0%) | 76.89 | 76.31 - 92.77 | 0.3036 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.76
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 29.03 |
| 20 day DMA | 30.48 |
| 35 day DMA | 30.51 |
| 50 day DMA | 29.3 |
| 100 day DMA | 29.7 |
| 150 day DMA | 29.13 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 28.94 | 29.16 |
| 12 day EMA | 29.38 | 29.5 | 29.68 |
| 20 day EMA | 29.74 | 29.85 | 29.99 |
| 35 day EMA | 29.5 | 29.55 | 29.61 |
| 50 day EMA | 29.17 | 29.19 | 29.22 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 29.04 | 29.22 |
| 12 day SMA | 29.03 | 29.27 | 29.56 |
| 20 day SMA | 30.48 | 30.7 | 30.89 |
| 35 day SMA | 30.51 | 30.49 | 30.47 |
| 50 day SMA | 29.3 | 29.28 | 29.28 |
| 100 day SMA | 29.7 | 29.7 | 29.7 |
| 150 day SMA | 29.13 | 29.13 | 29.13 |
| 200 day SMA | 29.23 | 29.25 | 29.26 |


