ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.6 and 25.71

Intraday Target 125.5
Intraday Target 225.58
Intraday Target 325.613333333333
Intraday Target 425.69
Intraday Target 525.72

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Mon 16 March 2026 25.65 (0.2%) 25.63 25.54 - 25.65 0.7243 times
Fri 13 March 2026 25.60 (-0.12%) 25.63 25.55 - 25.65 1.4135 times
Thu 12 March 2026 25.63 (0.31%) 25.55 25.55 - 25.63 1.1972 times
Wed 11 March 2026 25.55 (-0.2%) 25.61 25.55 - 25.63 0.6137 times
Mon 09 March 2026 25.60 (0.04%) 25.55 25.45 - 25.60 0.84 times
Fri 06 March 2026 25.59 (-0.08%) 25.61 25.57 - 25.63 1.333 times
Thu 05 March 2026 25.61 (-0.04%) 25.62 25.60 - 25.63 0.6489 times
Wed 04 March 2026 25.62 (0.08%) 25.59 25.52 - 25.62 0.6891 times
Tue 03 March 2026 25.60 (0.27%) 25.51 25.47 - 25.61 1.2223 times
Mon 02 March 2026 25.53 (0.24%) 25.45 25.45 - 25.57 1.3179 times
Fri 27 February 2026 25.47 (-0.74%) 25.65 25.46 - 25.74 6.2374 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.6 and 25.71

Weekly Target 125.5
Weekly Target 225.58
Weekly Target 325.613333333333
Weekly Target 425.69
Weekly Target 525.72

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Mon 16 March 2026 25.65 (0.2%) 25.63 25.54 - 25.65 0.144 times
Fri 13 March 2026 25.60 (0.04%) 25.55 25.45 - 25.65 0.8082 times
Fri 06 March 2026 25.59 (0.47%) 25.45 25.45 - 25.63 1.0363 times
Fri 27 February 2026 25.47 (-0.97%) 25.73 25.46 - 25.77 2.1386 times
Fri 20 February 2026 25.72 (-0.43%) 25.85 25.72 - 25.90 0.4431 times
Fri 13 February 2026 25.83 (0%) 25.71 25.66 - 25.84 0.097 times
Fri 13 February 2026 25.83 (0.78%) 25.55 25.55 - 25.84 0.5612 times
Fri 06 February 2026 25.63 (0.2%) 25.58 25.51 - 25.63 1.1543 times
Fri 30 January 2026 25.58 (0.43%) 25.46 25.45 - 25.59 2.2877 times
Fri 23 January 2026 25.47 (0.12%) 25.43 25.40 - 25.58 1.3294 times
Fri 16 January 2026 25.44 (-0.08%) 25.33 25.33 - 25.58 2.2997 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.55 and 25.75

Monthly Target 125.38
Monthly Target 225.52
Monthly Target 325.583333333333
Monthly Target 425.72
Monthly Target 525.78

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 16 March 2026 25.65 (0.71%) 25.45 25.45 - 25.65 0.3824 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.8451 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.3643 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.1685 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9513 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 0.9939 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.1296 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.7891 times
Thu 31 July 2025 25.88 (1.61%) 25.00 25.00 - 25.93 1.2019 times
Mon 30 June 2025 25.47 (0.24%) 25.46 25.32 - 25.94 1.174 times
Fri 30 May 2025 25.41 (0.04%) 25.46 25.37 - 25.77 0.5919 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25.47 and 26.08

Yearly Target 125
Yearly Target 225.33
Yearly Target 325.613333333333
Yearly Target 425.94
Yearly Target 526.22

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 16 March 2026 25.65 (1.54%) 25.29 25.29 - 25.90 0.2111 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 1.0925 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.9247 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.4771 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.7247 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 1.0988 times
Thu 31 December 2020 25.49 (0%) 23.67 22.71 - 25.94 0.471 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.59
20 day DMA 25.65
35 day DMA 25.63
50 day DMA 25.57
100 day DMA 25.55
150 day DMA 25.62
200 day DMA 25.61

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.625.6
12 day EMA25.6225.6125.61
20 day EMA25.6325.6325.63
35 day EMA25.6125.6125.61
50 day EMA25.5825.5825.58

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.5925.6
12 day SMA25.5925.5925.59
20 day SMA25.6525.6625.67
35 day SMA25.6325.6225.62
50 day SMA25.5725.5725.57
100 day SMA25.5525.5525.55
150 day SMA25.6225.6225.62
200 day SMA25.6125.6125.61

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top