ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.47 and 25.55

Intraday Target 125.45
Intraday Target 225.48
Intraday Target 325.526666666667
Intraday Target 425.56
Intraday Target 525.61

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 05 December 2025 25.52 (0.08%) 25.53 25.49 - 25.57 0.8456 times
Thu 04 December 2025 25.50 (0%) 25.51 25.49 - 25.57 0.4483 times
Wed 03 December 2025 25.50 (0.12%) 25.47 25.47 - 25.58 0.7692 times
Tue 02 December 2025 25.47 (0.35%) 25.40 25.40 - 25.56 1.3194 times
Mon 01 December 2025 25.38 (0.28%) 25.31 25.31 - 25.40 1.5996 times
Fri 28 November 2025 25.31 (0%) 25.35 25.30 - 25.39 1.9103 times
Wed 26 November 2025 25.31 (-0.28%) 25.33 25.30 - 25.38 0.9424 times
Tue 25 November 2025 25.38 (0.16%) 25.37 25.28 - 25.39 0.6215 times
Mon 24 November 2025 25.34 (0.12%) 25.23 25.23 - 25.39 0.3872 times
Fri 21 November 2025 25.31 (0.36%) 25.22 25.22 - 25.40 1.1564 times
Thu 20 November 2025 25.22 (-0.75%) 25.50 25.22 - 25.50 0.9883 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.42 and 25.69

Weekly Target 125.2
Weekly Target 225.36
Weekly Target 325.47
Weekly Target 425.63
Weekly Target 525.74

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 05 December 2025 25.52 (0.83%) 25.31 25.31 - 25.58 0.9627 times
Fri 28 November 2025 25.31 (0%) 25.23 25.23 - 25.39 0.7461 times
Fri 21 November 2025 25.31 (-0.2%) 25.43 25.18 - 25.50 1.7344 times
Fri 14 November 2025 25.36 (-0.31%) 25.61 25.35 - 25.68 1.1428 times
Fri 07 November 2025 25.44 (-0.08%) 25.41 25.36 - 25.60 1.2442 times
Fri 31 October 2025 25.46 (0%) 25.70 25.44 - 25.70 0.4577 times
Fri 31 October 2025 25.46 (-0.74%) 25.61 25.44 - 25.72 0.8682 times
Fri 24 October 2025 25.65 (0.87%) 25.59 25.55 - 25.76 0.5424 times
Fri 17 October 2025 25.43 (-0.66%) 25.69 25.42 - 25.71 1.2708 times
Fri 10 October 2025 25.60 (-0.31%) 25.70 25.58 - 25.78 1.0306 times
Fri 03 October 2025 25.68 (-0.93%) 25.92 25.51 - 26.11 1.6984 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.42 and 25.69

Monthly Target 125.2
Monthly Target 225.36
Monthly Target 325.47
Monthly Target 425.63
Monthly Target 525.74

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 05 December 2025 25.52 (0.83%) 25.31 25.31 - 25.58 0.1836 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9284 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 0.97 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.1024 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.7701 times
Thu 31 July 2025 25.88 (1.61%) 25.00 25.00 - 25.93 1.173 times
Mon 30 June 2025 25.47 (0.24%) 25.46 25.32 - 25.94 1.1458 times
Fri 30 May 2025 25.41 (0.04%) 25.46 25.37 - 25.77 0.5777 times
Wed 30 April 2025 25.40 (-2.57%) 25.52 23.63 - 25.62 2.1694 times
Mon 31 March 2025 26.07 (1.05%) 25.87 25.79 - 26.59 0.9796 times
Fri 28 February 2025 25.80 (0.7%) 25.60 25.60 - 25.92 0.5351 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 23.1 and 26.06

Yearly Target 122.29
Yearly Target 223.9
Yearly Target 325.246666666667
Yearly Target 426.86
Yearly Target 528.21

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 05 December 2025 25.52 (-0.97%) 25.67 23.63 - 26.59 0.9056 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.827 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.321 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.5425 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 0.9826 times
Thu 31 December 2020 25.49 (0%) 23.67 22.71 - 25.94 0.4212 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.43

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.39
20 day DMA 25.42
35 day DMA 25.48
50 day DMA 25.55
100 day DMA 25.65
150 day DMA 25.62
200 day DMA 25.61

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.4525.43
12 day EMA25.4425.4225.41
20 day EMA25.4525.4425.43
35 day EMA25.4925.4925.49
50 day EMA25.5725.5725.57

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.4325.39
12 day SMA25.3925.3825.36
20 day SMA25.4225.4225.42
35 day SMA25.4825.4825.49
50 day SMA25.5525.5525.56
100 day SMA25.6525.6525.64
150 day SMA25.6225.6225.62
200 day SMA25.6125.6125.61

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top