ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.64 and 25.76

Intraday Target 125.54
Intraday Target 225.61
Intraday Target 325.663333333333
Intraday Target 425.73
Intraday Target 525.78

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Mon 28 September 2026 25.67 (-0.12%) 25.60 25.60 - 25.72 1.3985 times
Fri 25 September 2026 25.70 (-0.08%) 25.71 25.58 - 25.74 1.0105 times
Thu 24 September 2026 25.72 (-0.27%) 25.81 25.71 - 25.81 0.8669 times
Wed 23 September 2026 25.79 (0%) 25.79 25.79 - 25.91 0.6944 times
Tue 22 September 2026 25.79 (-0.12%) 25.78 25.78 - 25.93 0.3017 times
Mon 21 September 2026 25.82 (0.12%) 25.79 25.78 - 25.93 0.9148 times
Fri 18 September 2026 25.79 (0.04%) 25.85 25.76 - 25.86 0.7711 times
Thu 17 September 2026 25.78 (-0.08%) 25.80 25.77 - 25.84 1.4655 times
Wed 16 September 2026 25.80 (0.08%) 25.77 25.76 - 25.82 1.3889 times
Tue 15 September 2026 25.78 (-0.12%) 25.75 25.75 - 25.85 1.1877 times
Mon 14 September 2026 25.81 (-0.12%) 25.84 25.81 - 25.88 0.6609 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.64 and 25.76

Weekly Target 125.54
Weekly Target 225.61
Weekly Target 325.663333333333
Weekly Target 425.73
Weekly Target 525.78

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Mon 28 September 2026 25.67 (-0.12%) 25.60 25.60 - 25.72 0.3698 times
Fri 25 September 2026 25.70 (-0.35%) 25.79 25.58 - 25.93 1.0016 times
Fri 18 September 2026 25.79 (-0.19%) 25.84 25.75 - 25.88 1.4474 times
Fri 11 September 2026 25.84 (0.04%) 25.88 25.78 - 25.89 0.5648 times
Fri 04 September 2026 25.83 (-0.19%) 25.91 25.80 - 25.96 0.8459 times
Fri 28 August 2026 25.88 (0.12%) 25.85 25.85 - 25.99 0.9675 times
Fri 21 August 2026 25.85 (-0.5%) 25.96 25.85 - 25.99 0.9067 times
Fri 14 August 2026 25.98 (0.5%) 25.84 25.79 - 25.98 0.6673 times
Fri 07 August 2026 25.85 (0.08%) 25.80 25.71 - 25.90 1.4018 times
Fri 31 July 2026 25.83 (0.94%) 25.59 25.55 - 25.92 1.8273 times
Fri 24 July 2026 25.59 (-0.2%) 25.65 25.51 - 25.65 1.046 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.44 and 25.82

Monthly Target 125.36
Monthly Target 225.51
Monthly Target 325.736666666667
Monthly Target 425.89
Monthly Target 526.12

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 28 September 2026 25.67 (-0.77%) 25.88 25.58 - 25.96 0.6122 times
Mon 31 August 2026 25.87 (0.15%) 25.80 25.71 - 25.99 0.6148 times
Fri 31 July 2026 25.83 (0.82%) 25.12 25.12 - 25.92 0.995 times
Tue 30 June 2026 25.62 (-0.66%) 25.77 25.55 - 25.95 1.4441 times
Fri 29 May 2026 25.79 (-0.08%) 25.84 25.66 - 25.84 0.6103 times
Thu 30 April 2026 25.81 (2.54%) 24.65 24.65 - 25.82 1.3369 times
Tue 31 March 2026 25.17 (-1.18%) 25.45 25.06 - 25.68 1.067 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.8167 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.3483 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.1548 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9401 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25.16 and 26.5

Yearly Target 124.1
Yearly Target 224.88
Yearly Target 325.436666666667
Yearly Target 426.22
Yearly Target 526.78

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 28 September 2026 25.67 (1.62%) 25.29 24.65 - 25.99 0.6999 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 1.0087 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.872 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.3712 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.5763 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 1.0197 times
Thu 31 December 2020 25.49 (0%) 23.67 22.71 - 25.94 0.4521 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.73
12 day DMA 25.77
20 day DMA 25.81
35 day DMA 25.85
50 day DMA 25.81
100 day DMA 25.76
150 day DMA 25.67
200 day DMA 25.65

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.7525.77
12 day EMA25.7625.7825.8
20 day EMA25.825.8125.82
35 day EMA25.7825.7925.8
50 day EMA25.7925.7925.79

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.7625.78
12 day SMA25.7725.7925.8
20 day SMA25.8125.8225.83
35 day SMA25.8525.8525.86
50 day SMA25.8125.8125.8
100 day SMA25.7625.7625.76
150 day SMA25.6725.6725.67
200 day SMA25.6525.6425.64

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top