AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 24.59 and 24.88

Intraday Target 124.53
Intraday Target 224.64
Intraday Target 324.816666666667
Intraday Target 424.93
Intraday Target 525.11

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Tue 15 April 2025 24.76 (-0.4%) 24.93 24.70 - 24.99 0.5171 times
Mon 14 April 2025 24.86 (2.39%) 24.48 24.35 - 24.92 0.588 times
Fri 11 April 2025 24.28 (-1.18%) 24.55 23.82 - 24.59 0.9264 times
Thu 10 April 2025 24.57 (-1.05%) 24.82 24.22 - 25.00 1.0911 times
Wed 09 April 2025 24.83 (-0.28%) 24.77 24.21 - 25.01 0.7757 times
Tue 08 April 2025 24.90 (2.05%) 24.88 24.67 - 25.05 0.7777 times
Mon 07 April 2025 24.40 (-0.93%) 24.40 23.63 - 24.49 2.2532 times
Fri 04 April 2025 24.63 (0%) 25.25 24.50 - 25.33 1.3577 times
Fri 04 April 2025 24.63 (-2.76%) 25.25 24.50 - 25.33 1.3577 times
Thu 03 April 2025 25.33 (-0.67%) 25.39 25.01 - 25.47 0.3554 times
Wed 02 April 2025 25.50 (0%) 25.57 25.50 - 25.57 0.1218 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 24.56 and 25.2

Weekly Target 124.06
Weekly Target 224.41
Weekly Target 324.7
Weekly Target 425.05
Weekly Target 525.34

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Tue 15 April 2025 24.76 (1.98%) 24.48 24.35 - 24.99 0.6542 times
Fri 11 April 2025 24.28 (-1.42%) 24.40 23.63 - 25.05 3.4477 times
Fri 04 April 2025 24.63 (0%) 25.25 24.50 - 25.33 0.8037 times
Fri 04 April 2025 24.63 (-6.49%) 26.25 24.50 - 26.41 1.9951 times
Fri 28 March 2025 26.34 (0.23%) 26.18 26.18 - 26.59 0.4952 times
Fri 21 March 2025 26.28 (0.15%) 26.16 26.15 - 26.35 0.5508 times
Fri 14 March 2025 26.24 (0.81%) 26.00 25.95 - 26.36 0.7015 times
Fri 07 March 2025 26.03 (0.89%) 25.87 25.79 - 26.10 0.6812 times
Fri 28 February 2025 25.80 (0.43%) 25.78 25.75 - 25.92 0.4219 times
Fri 21 February 2025 25.69 (-0.5%) 25.85 25.66 - 25.87 0.2488 times
Wed 19 February 2025 25.82 (0.51%) 25.85 25.72 - 25.88 0.0916 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 23.2 and 25.19

Monthly Target 122.68
Monthly Target 223.72
Monthly Target 324.67
Monthly Target 425.71
Monthly Target 526.66

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 15 April 2025 24.76 (-5.02%) 25.52 23.63 - 25.62 1.9327 times
Mon 31 March 2025 26.07 (1.05%) 25.87 25.79 - 26.59 0.9541 times
Fri 28 February 2025 25.80 (0.7%) 25.60 25.60 - 25.92 0.5334 times
Fri 31 January 2025 25.62 (-0.58%) 25.67 25.51 - 25.98 1.6458 times
Tue 31 December 2024 25.77 (0.19%) 25.59 25.25 - 26.00 0.7673 times
Tue 26 November 2024 25.72 (-0.58%) 25.86 25.52 - 26.02 0.5954 times
Thu 31 October 2024 25.87 (0.12%) 25.35 25.21 - 25.90 1.0376 times
Mon 30 September 2024 25.84 (1.25%) 25.57 25.55 - 26.06 1.1738 times
Fri 30 August 2024 25.52 (-0.51%) 25.67 25.45 - 25.93 0.6667 times
Wed 31 July 2024 25.65 (-1.31%) 25.45 25.25 - 25.89 0.693 times
Fri 28 June 2024 25.99 (-0.04%) 25.94 25.75 - 26.05 0.6453 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 22.72 and 25.68

Yearly Target 122.03
Yearly Target 223.4
Yearly Target 324.993333333333
Yearly Target 426.36
Yearly Target 527.95

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 15 April 2025 24.76 (-3.92%) 25.67 23.63 - 26.59 0.4239 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.9174 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.4422 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.6839 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 1.0728 times
Thu 31 December 2020 25.49 (0%) 23.67 22.71 - 25.94 0.4599 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.67

Munafa value: 50 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.62 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.85
20 day DMA 25.4
35 day DMA 25.67
50 day DMA 25.69
100 day DMA 25.71
150 day DMA 25.71
200 day DMA 25.71

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.6924.6
12 day EMA24.9424.9724.99
20 day EMA25.1925.2325.27
35 day EMA25.425.4425.47
50 day EMA25.5925.6225.65

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6924.6
12 day SMA24.8524.9625.08
20 day SMA25.425.4825.55
35 day SMA25.6725.725.72
50 day SMA25.6925.725.72
100 day SMA25.7125.7225.73
150 day SMA25.7125.7225.72
200 day SMA25.7125.7125.72

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top