AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.47 and 25.55
| Intraday Target 1 | 25.45 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.526666666667 |
| Intraday Target 4 | 25.56 |
| Intraday Target 5 | 25.61 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.52 (0.08%) | 25.53 | 25.49 - 25.57 | 0.8456 times | Thu 04 December 2025 | 25.50 (0%) | 25.51 | 25.49 - 25.57 | 0.4483 times | Wed 03 December 2025 | 25.50 (0.12%) | 25.47 | 25.47 - 25.58 | 0.7692 times | Tue 02 December 2025 | 25.47 (0.35%) | 25.40 | 25.40 - 25.56 | 1.3194 times | Mon 01 December 2025 | 25.38 (0.28%) | 25.31 | 25.31 - 25.40 | 1.5996 times | Fri 28 November 2025 | 25.31 (0%) | 25.35 | 25.30 - 25.39 | 1.9103 times | Wed 26 November 2025 | 25.31 (-0.28%) | 25.33 | 25.30 - 25.38 | 0.9424 times | Tue 25 November 2025 | 25.38 (0.16%) | 25.37 | 25.28 - 25.39 | 0.6215 times | Mon 24 November 2025 | 25.34 (0.12%) | 25.23 | 25.23 - 25.39 | 0.3872 times | Fri 21 November 2025 | 25.31 (0.36%) | 25.22 | 25.22 - 25.40 | 1.1564 times | Thu 20 November 2025 | 25.22 (-0.75%) | 25.50 | 25.22 - 25.50 | 0.9883 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.42 and 25.69
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.47 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.52 (0.83%) | 25.31 | 25.31 - 25.58 | 0.9627 times | Fri 28 November 2025 | 25.31 (0%) | 25.23 | 25.23 - 25.39 | 0.7461 times | Fri 21 November 2025 | 25.31 (-0.2%) | 25.43 | 25.18 - 25.50 | 1.7344 times | Fri 14 November 2025 | 25.36 (-0.31%) | 25.61 | 25.35 - 25.68 | 1.1428 times | Fri 07 November 2025 | 25.44 (-0.08%) | 25.41 | 25.36 - 25.60 | 1.2442 times | Fri 31 October 2025 | 25.46 (0%) | 25.70 | 25.44 - 25.70 | 0.4577 times | Fri 31 October 2025 | 25.46 (-0.74%) | 25.61 | 25.44 - 25.72 | 0.8682 times | Fri 24 October 2025 | 25.65 (0.87%) | 25.59 | 25.55 - 25.76 | 0.5424 times | Fri 17 October 2025 | 25.43 (-0.66%) | 25.69 | 25.42 - 25.71 | 1.2708 times | Fri 10 October 2025 | 25.60 (-0.31%) | 25.70 | 25.58 - 25.78 | 1.0306 times | Fri 03 October 2025 | 25.68 (-0.93%) | 25.92 | 25.51 - 26.11 | 1.6984 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.42 and 25.69
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.47 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.52 (0.83%) | 25.31 | 25.31 - 25.58 | 0.1836 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9284 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.97 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.1024 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7701 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.173 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.1458 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.5777 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2.1694 times | Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 0.9796 times | Fri 28 February 2025 | 25.80 (0.7%) | 25.60 | 25.60 - 25.92 | 0.5351 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 23.1 and 26.06
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 25.246666666667 |
| Yearly Target 4 | 26.86 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.52 (-0.97%) | 25.67 | 23.63 - 26.59 | 0.9056 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.827 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.321 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.5425 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 0.9826 times | Thu 31 December 2020 | 25.49 (0%) | 23.67 | 22.71 - 25.94 | 0.4212 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.43
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.55 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.45 | 25.43 |
| 12 day EMA | 25.44 | 25.42 | 25.41 |
| 20 day EMA | 25.45 | 25.44 | 25.43 |
| 35 day EMA | 25.49 | 25.49 | 25.49 |
| 50 day EMA | 25.57 | 25.57 | 25.57 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.43 | 25.39 |
| 12 day SMA | 25.39 | 25.38 | 25.36 |
| 20 day SMA | 25.42 | 25.42 | 25.42 |
| 35 day SMA | 25.48 | 25.48 | 25.49 |
| 50 day SMA | 25.55 | 25.55 | 25.56 |
| 100 day SMA | 25.65 | 25.65 | 25.64 |
| 150 day SMA | 25.62 | 25.62 | 25.62 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |


