ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.39 and 25.54

Intraday Target 125.27
Intraday Target 225.35
Intraday Target 325.416666666667
Intraday Target 425.5
Intraday Target 525.57

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Mon 12 January 2026 25.44 (-0.08%) 25.33 25.33 - 25.48 0.7864 times
Fri 09 January 2026 25.46 (0%) 25.46 25.41 - 25.50 0.5974 times
Thu 08 January 2026 25.46 (0.55%) 25.33 25.33 - 25.49 0.6087 times
Wed 07 January 2026 25.32 (-0.12%) 25.37 25.32 - 25.37 0.6578 times
Tue 06 January 2026 25.35 (0.08%) 25.33 25.32 - 25.45 0.7637 times
Mon 05 January 2026 25.33 (-0.08%) 25.39 25.31 - 25.45 0.9527 times
Fri 02 January 2026 25.35 (0.36%) 25.29 25.29 - 25.38 0.8696 times
Wed 31 December 2025 25.26 (-2.4%) 25.42 25.26 - 25.42 2.2155 times
Tue 30 December 2025 25.88 (-0.04%) 25.83 25.78 - 25.95 0.6352 times
Mon 29 December 2025 25.89 (0.74%) 25.70 25.70 - 25.95 1.913 times
Fri 26 December 2025 25.70 (-0.35%) 25.84 25.60 - 25.84 1.172 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.39 and 25.54

Weekly Target 125.27
Weekly Target 225.35
Weekly Target 325.416666666667
Weekly Target 425.5
Weekly Target 525.57

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Mon 12 January 2026 25.44 (-0.08%) 25.33 25.33 - 25.48 0.1867 times
Fri 09 January 2026 25.46 (0.43%) 25.39 25.31 - 25.50 0.8501 times
Fri 02 January 2026 25.35 (-1.36%) 25.70 25.26 - 25.95 1.3375 times
Fri 26 December 2025 25.70 (0%) 25.75 25.60 - 25.85 0.675 times
Fri 19 December 2025 25.70 (0.51%) 25.59 25.52 - 25.76 1.8052 times
Fri 12 December 2025 25.57 (0.2%) 25.49 25.47 - 25.59 0.9632 times
Fri 05 December 2025 25.52 (0.83%) 25.31 25.31 - 25.58 0.8779 times
Fri 28 November 2025 25.31 (0%) 25.23 25.23 - 25.39 0.6804 times
Fri 21 November 2025 25.31 (-0.2%) 25.43 25.18 - 25.50 1.5817 times
Fri 14 November 2025 25.36 (-0.31%) 25.61 25.35 - 25.68 1.0422 times
Fri 07 November 2025 25.44 (-0.08%) 25.41 25.36 - 25.60 1.1346 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.37 and 25.58

Monthly Target 125.2
Monthly Target 225.32
Monthly Target 325.41
Monthly Target 425.53
Monthly Target 525.62

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 12 January 2026 25.44 (0.71%) 25.29 25.29 - 25.50 0.254 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.1139 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9069 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 0.9475 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.0769 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.7523 times
Thu 31 July 2025 25.88 (1.61%) 25.00 25.00 - 25.93 1.1458 times
Mon 30 June 2025 25.47 (0.24%) 25.46 25.32 - 25.94 1.1193 times
Fri 30 May 2025 25.41 (0.04%) 25.46 25.37 - 25.77 0.5643 times
Wed 30 April 2025 25.40 (-2.57%) 25.52 23.63 - 25.62 2.1191 times
Mon 31 March 2025 26.07 (1.05%) 25.87 25.79 - 26.59 0.9569 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25.37 and 25.58

Yearly Target 125.2
Yearly Target 225.32
Yearly Target 325.41
Yearly Target 425.53
Yearly Target 525.62

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 12 January 2026 25.44 (0.71%) 25.29 25.29 - 25.50 0.0223 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 1.1229 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.9504 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.5182 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.7727 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 1.1293 times
Thu 31 December 2020 25.49 (0%) 23.67 22.71 - 25.94 0.4841 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.52
20 day DMA 25.57
35 day DMA 25.51
50 day DMA 25.5
100 day DMA 25.62
150 day DMA 25.61
200 day DMA 25.55

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4325.41
12 day EMA25.4825.4925.5
20 day EMA25.525.5125.52
35 day EMA25.5325.5425.54
50 day EMA25.525.525.5

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.3825.36
12 day SMA25.5225.5425.56
20 day SMA25.5725.5825.58
35 day SMA25.5125.5125.51
50 day SMA25.525.525.51
100 day SMA25.6225.6225.62
150 day SMA25.6125.6125.62
200 day SMA25.5525.5625.56

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top