AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.45 and 25.61
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.493333333333 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 25.65 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.48 (0.2%) | 25.42 | 25.42 - 25.58 | 0.3903 times | Mon 13 July 2026 | 25.43 (-0.24%) | 25.53 | 25.43 - 25.53 | 0.2342 times | Fri 10 July 2026 | 25.49 (-0.04%) | 25.49 | 25.40 - 25.54 | 0.2134 times | Thu 09 July 2026 | 25.50 (0.2%) | 25.48 | 25.45 - 25.54 | 0.2123 times | Wed 08 July 2026 | 25.45 (0.04%) | 25.42 | 25.40 - 25.52 | 0.7701 times | Tue 07 July 2026 | 25.44 (-0.08%) | 25.45 | 25.38 - 25.53 | 0.5604 times | Mon 06 July 2026 | 25.46 (0.32%) | 25.39 | 25.38 - 25.50 | 0.6965 times | Thu 02 July 2026 | 25.38 (0.4%) | 25.28 | 25.25 - 25.38 | 0.5544 times | Wed 01 July 2026 | 25.28 (-1.33%) | 25.12 | 25.12 - 25.38 | 1.0587 times | Tue 30 June 2026 | 25.62 (-0.04%) | 25.72 | 25.56 - 25.72 | 5.3097 times | Mon 29 June 2026 | 25.63 (0.08%) | 25.84 | 25.55 - 25.84 | 1.3069 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.37 and 25.53
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.493333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.48 (-0.04%) | 25.53 | 25.42 - 25.58 | 0.2642 times | Fri 10 July 2026 | 25.49 (0.43%) | 25.39 | 25.38 - 25.54 | 1.0379 times | Thu 02 July 2026 | 25.38 (-0.9%) | 25.84 | 25.12 - 25.84 | 3.4825 times | Fri 26 June 2026 | 25.61 (-1.04%) | 25.93 | 25.60 - 25.94 | 0.9977 times | Thu 18 June 2026 | 25.88 (-0.23%) | 25.88 | 25.81 - 25.95 | 0.6454 times | Fri 12 June 2026 | 25.94 (0.46%) | 25.84 | 25.77 - 25.95 | 0.9807 times | Fri 05 June 2026 | 25.82 (0.12%) | 25.77 | 25.67 - 25.94 | 1.0095 times | Fri 29 May 2026 | 25.79 (0.04%) | 25.71 | 25.71 - 25.84 | 0.5192 times | Fri 22 May 2026 | 25.78 (0.23%) | 25.66 | 25.66 - 25.78 | 0.5759 times | Fri 15 May 2026 | 25.72 (-0.23%) | 25.71 | 25.66 - 25.78 | 0.487 times | Fri 08 May 2026 | 25.78 (0%) | 25.73 | 25.71 - 25.80 | 0.5725 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.3 and 25.76
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.48 (-0.55%) | 25.12 | 25.12 - 25.58 | 0.443 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.4359 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6068 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3292 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0609 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8121 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3406 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1482 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9347 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.8887 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.11 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 25.07 and 26.37
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 25.36 |
| Yearly Target 4 | 26.07 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.48 (0.87%) | 25.29 | 24.65 - 25.95 | 0.5708 times | Wed 31 December 2025 | 25.26 (-1.98%) | 25.67 | 23.63 - 26.59 | 1.0294 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.8899 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.3993 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.6086 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 1.0406 times | Thu 31 December 2020 | 25.49 (0%) | 23.67 | 22.71 - 25.94 | 0.4614 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.72 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.46 | 25.48 |
| 12 day EMA | 25.51 | 25.52 | 25.54 |
| 20 day EMA | 25.57 | 25.58 | 25.6 |
| 35 day EMA | 25.64 | 25.65 | 25.66 |
| 50 day EMA | 25.7 | 25.71 | 25.72 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.46 | 25.47 |
| 12 day SMA | 25.48 | 25.5 | 25.52 |
| 20 day SMA | 25.62 | 25.64 | 25.66 |
| 35 day SMA | 25.71 | 25.72 | 25.73 |
| 50 day SMA | 25.72 | 25.73 | 25.73 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.59 | 25.59 | 25.59 |
| 200 day SMA | 25.59 | 25.59 | 25.59 |


