ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.75 and 25.79

Intraday Target 125.73
Intraday Target 225.75
Intraday Target 325.77
Intraday Target 425.79
Intraday Target 525.81

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Wed 06 May 2026 25.77 (0.16%) 25.77 25.75 - 25.79 0.4603 times
Tue 05 May 2026 25.73 (-0.12%) 25.76 25.73 - 25.77 0.2535 times
Mon 04 May 2026 25.76 (-0.08%) 25.73 25.72 - 25.80 0.7249 times
Fri 01 May 2026 25.78 (-0.12%) 25.84 25.74 - 25.84 2.414 times
Thu 30 April 2026 25.81 (0.27%) 25.66 25.66 - 25.82 1.1055 times
Wed 29 April 2026 25.74 (0.19%) 25.69 25.64 - 25.75 1.2795 times
Tue 28 April 2026 25.69 (-0.35%) 25.74 25.68 - 25.78 0.685 times
Mon 27 April 2026 25.78 (0.08%) 25.67 25.67 - 25.80 1.3375 times
Fri 24 April 2026 25.76 (0.19%) 25.63 25.63 - 25.80 0.5074 times
Thu 23 April 2026 25.71 (0.08%) 25.60 25.53 - 25.74 1.2324 times
Wed 22 April 2026 25.69 (0.43%) 25.51 25.50 - 25.70 0.6234 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.75 and 25.83

Weekly Target 125.68
Weekly Target 225.73
Weekly Target 325.763333333333
Weekly Target 425.81
Weekly Target 525.84

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Wed 06 May 2026 25.77 (-0.04%) 25.73 25.72 - 25.80 0.2896 times
Fri 01 May 2026 25.78 (0.08%) 25.67 25.64 - 25.84 1.373 times
Fri 24 April 2026 25.76 (1.22%) 25.41 25.40 - 25.80 0.6216 times
Fri 17 April 2026 25.45 (0.75%) 25.25 25.25 - 25.60 1.1337 times
Fri 10 April 2026 25.26 (1.28%) 24.94 24.87 - 25.30 1.1928 times
Thu 02 April 2026 24.94 (-0.8%) 25.25 24.65 - 25.36 2.5972 times
Fri 27 March 2026 25.14 (-0.71%) 25.40 25.06 - 25.58 0.8944 times
Fri 20 March 2026 25.32 (-1.09%) 25.63 25.31 - 25.68 0.5524 times
Fri 13 March 2026 25.60 (0.04%) 25.55 25.45 - 25.65 0.5895 times
Fri 06 March 2026 25.59 (0.47%) 25.45 25.45 - 25.63 0.7558 times
Fri 27 February 2026 25.47 (-0.97%) 25.73 25.46 - 25.77 1.5598 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.69 and 25.81

Monthly Target 125.66
Monthly Target 225.71
Monthly Target 325.776666666667
Monthly Target 425.83
Monthly Target 525.9

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Wed 06 May 2026 25.77 (-0.15%) 25.84 25.72 - 25.84 0.207 times
Thu 30 April 2026 25.81 (2.54%) 24.65 24.65 - 25.82 1.3694 times
Tue 31 March 2026 25.17 (-1.18%) 25.45 25.06 - 25.68 1.0929 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.8555 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.3811 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.1828 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.963 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 1.0061 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.1435 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.7988 times
Thu 31 July 2025 25.88 (1.61%) 25.00 25.00 - 25.93 1.2167 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25.21 and 26.46

Yearly Target 124.19
Yearly Target 224.98
Yearly Target 325.44
Yearly Target 426.23
Yearly Target 526.69

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Wed 06 May 2026 25.77 (2.02%) 25.29 24.65 - 25.90 0.3847 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 1.0646 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.9011 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.4394 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.6806 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 1.0707 times
Thu 31 December 2020 25.49 (0%) 23.67 22.71 - 25.94 0.459 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.73
20 day DMA 25.59
35 day DMA 25.44
50 day DMA 25.49
100 day DMA 25.54
150 day DMA 25.54
200 day DMA 25.59

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.7425.75
12 day EMA25.6925.6825.67
20 day EMA25.6225.625.59
35 day EMA25.5925.5825.57
50 day EMA25.5425.5325.52

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.7625.76
12 day SMA25.7325.7125.68
20 day SMA25.5925.5625.52
35 day SMA25.4425.4425.43
50 day SMA25.4925.4925.49
100 day SMA25.5425.5425.53
150 day SMA25.5425.5425.54
200 day SMA25.5925.5925.59

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top