AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.66 and 25.76
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 25.743333333333 |
| Intraday Target 4 | 25.78 |
| Intraday Target 5 | 25.84 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.71 (-0.27%) | 25.80 | 25.71 - 25.81 | 1.3976 times | Tue 23 June 2026 | 25.78 (0%) | 25.75 | 25.74 - 25.86 | 1.0886 times | Mon 22 June 2026 | 25.78 (-0.39%) | 25.93 | 25.78 - 25.94 | 0.5397 times | Thu 18 June 2026 | 25.88 (-0.12%) | 25.81 | 25.81 - 25.95 | 1.3238 times | Wed 17 June 2026 | 25.91 (-0.15%) | 25.90 | 25.88 - 25.92 | 0.3598 times | Tue 16 June 2026 | 25.95 (0.12%) | 25.94 | 25.86 - 25.95 | 1.0563 times | Mon 15 June 2026 | 25.92 (-0.08%) | 25.88 | 25.85 - 25.94 | 0.7749 times | Fri 12 June 2026 | 25.94 (0.15%) | 25.90 | 25.86 - 25.95 | 0.9594 times | Thu 11 June 2026 | 25.90 (-0.12%) | 25.95 | 25.83 - 25.95 | 1.3238 times | Wed 10 June 2026 | 25.93 (0.35%) | 25.80 | 25.80 - 25.95 | 1.1762 times | Tue 09 June 2026 | 25.84 (0%) | 25.80 | 25.79 - 25.89 | 1.0655 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.6 and 25.83
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.786666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.71 (-0.66%) | 25.93 | 25.71 - 25.94 | 0.7252 times | Thu 18 June 2026 | 25.88 (-0.23%) | 25.88 | 25.81 - 25.95 | 0.8424 times | Fri 12 June 2026 | 25.94 (0.46%) | 25.84 | 25.77 - 25.95 | 1.2801 times | Fri 05 June 2026 | 25.82 (0.12%) | 25.77 | 25.67 - 25.94 | 1.3177 times | Fri 29 May 2026 | 25.79 (0.04%) | 25.71 | 25.71 - 25.84 | 0.6777 times | Fri 22 May 2026 | 25.78 (0.23%) | 25.66 | 25.66 - 25.78 | 0.7517 times | Fri 15 May 2026 | 25.72 (-0.23%) | 25.71 | 25.66 - 25.78 | 0.6356 times | Fri 08 May 2026 | 25.78 (0%) | 25.73 | 25.71 - 25.80 | 0.7472 times | Fri 01 May 2026 | 25.78 (0.08%) | 25.67 | 25.64 - 25.84 | 2.0805 times | Fri 24 April 2026 | 25.76 (1.22%) | 25.41 | 25.40 - 25.80 | 0.9419 times | Fri 17 April 2026 | 25.45 (0.75%) | 25.25 | 25.25 - 25.60 | 1.7179 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.55 and 25.83
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 25.776666666667 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.71 (-0.31%) | 25.77 | 25.67 - 25.95 | 0.7163 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6102 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3368 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0669 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8167 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3482 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1547 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9401 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.8938 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.1163 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.6311 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 25.18 and 26.48
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 25.436666666667 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.71 (1.78%) | 25.29 | 24.65 - 25.95 | 0.4826 times | Wed 31 December 2025 | 25.26 (-1.98%) | 25.67 | 23.63 - 26.59 | 1.0435 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.9021 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.4185 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.6307 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 1.0549 times | Thu 31 December 2020 | 25.49 (0%) | 23.67 | 22.71 - 25.94 | 0.4677 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.81
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.84 | 25.87 |
| 12 day EMA | 25.83 | 25.85 | 25.86 |
| 20 day EMA | 25.82 | 25.83 | 25.83 |
| 35 day EMA | 25.77 | 25.77 | 25.77 |
| 50 day EMA | 25.71 | 25.71 | 25.71 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.86 | 25.89 |
| 12 day SMA | 25.87 | 25.87 | 25.87 |
| 20 day SMA | 25.84 | 25.84 | 25.84 |
| 35 day SMA | 25.8 | 25.8 | 25.8 |
| 50 day SMA | 25.75 | 25.74 | 25.73 |
| 100 day SMA | 25.62 | 25.62 | 25.62 |
| 150 day SMA | 25.58 | 25.58 | 25.58 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |


