ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.17 and 25.33

Intraday Target 125.04
Intraday Target 225.14
Intraday Target 325.2
Intraday Target 425.3
Intraday Target 525.36

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Thu 09 April 2026 25.24 (0.76%) 25.12 25.10 - 25.26 0.413 times
Wed 08 April 2026 25.05 (0.4%) 25.06 24.95 - 25.14 0.6575 times
Tue 07 April 2026 24.95 (-0.24%) 24.98 24.87 - 25.00 0.8006 times
Mon 06 April 2026 25.01 (0.28%) 24.94 24.90 - 25.05 0.6973 times
Thu 02 April 2026 24.94 (0.4%) 24.75 24.65 - 24.94 1.3186 times
Wed 01 April 2026 24.84 (-1.31%) 24.65 24.65 - 24.88 1.8964 times
Tue 31 March 2026 25.17 (-0.24%) 25.17 25.07 - 25.31 2.3709 times
Mon 30 March 2026 25.23 (0.36%) 25.25 25.16 - 25.36 0.8622 times
Fri 27 March 2026 25.14 (-0.63%) 25.37 25.06 - 25.37 0.5506 times
Thu 26 March 2026 25.30 (-0.67%) 25.51 25.30 - 25.57 0.4329 times
Wed 25 March 2026 25.47 (0%) 25.57 25.47 - 25.58 0.4419 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.06 and 25.45

Weekly Target 124.73
Weekly Target 224.99
Weekly Target 325.123333333333
Weekly Target 425.38
Weekly Target 525.51

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Thu 09 April 2026 25.24 (1.2%) 24.94 24.87 - 25.26 1.1773 times
Thu 02 April 2026 24.94 (-0.8%) 25.25 24.65 - 25.36 2.9558 times
Fri 27 March 2026 25.14 (-0.71%) 25.40 25.06 - 25.58 1.0179 times
Fri 20 March 2026 25.32 (-1.09%) 25.63 25.31 - 25.68 0.6287 times
Fri 13 March 2026 25.60 (0.04%) 25.55 25.45 - 25.65 0.6709 times
Fri 06 March 2026 25.59 (0.47%) 25.45 25.45 - 25.63 0.8602 times
Fri 27 February 2026 25.47 (-0.97%) 25.73 25.46 - 25.77 1.7751 times
Fri 20 February 2026 25.72 (-0.43%) 25.85 25.72 - 25.90 0.3678 times
Fri 13 February 2026 25.83 (0%) 25.71 25.66 - 25.84 0.0805 times
Fri 13 February 2026 25.83 (0.78%) 25.55 25.55 - 25.84 0.4658 times
Fri 06 February 2026 25.63 (0.2%) 25.58 25.51 - 25.63 0.9581 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 24.95 and 25.56

Monthly Target 124.44
Monthly Target 224.84
Monthly Target 325.05
Monthly Target 425.45
Monthly Target 525.66

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 09 April 2026 25.24 (0.28%) 24.65 24.65 - 25.26 0.6059 times
Tue 31 March 2026 25.17 (-1.18%) 25.45 25.06 - 25.68 1.065 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.8336 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.3458 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.1526 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9384 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 0.9804 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.1143 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.7784 times
Thu 31 July 2025 25.88 (1.61%) 25.00 25.00 - 25.93 1.1856 times
Mon 30 June 2025 25.47 (0.24%) 25.46 25.32 - 25.94 1.1581 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 24.32 and 25.57

Yearly Target 124.01
Yearly Target 224.63
Yearly Target 325.263333333333
Yearly Target 425.88
Yearly Target 526.51

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 09 April 2026 25.24 (-0.08%) 25.29 24.65 - 25.90 0.3132 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 1.0761 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.9108 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.4549 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.6988 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 1.0822 times
Thu 31 December 2020 25.49 (0%) 23.67 22.71 - 25.94 0.4639 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.15

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.15
20 day DMA 25.31
35 day DMA 25.46
50 day DMA 25.51
100 day DMA 25.5
150 day DMA 25.56
200 day DMA 25.58

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0225.01
12 day EMA25.1625.1425.16
20 day EMA25.2625.2625.28
35 day EMA25.3425.3525.37
50 day EMA25.4625.4725.49

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0424.9624.98
12 day SMA25.1525.1625.19
20 day SMA25.3125.3325.35
35 day SMA25.4625.4725.5
50 day SMA25.5125.5125.52
100 day SMA25.525.525.51
150 day SMA25.5625.5725.57
200 day SMA25.5825.5825.58

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top