AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.83 and 26
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 25.87 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26.04 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.88 (-0.04%) | 25.83 | 25.78 - 25.95 | 0.5435 times | Mon 29 December 2025 | 25.89 (0.74%) | 25.70 | 25.70 - 25.95 | 1.637 times | Fri 26 December 2025 | 25.70 (-0.35%) | 25.84 | 25.60 - 25.84 | 1.0029 times | Wed 24 December 2025 | 25.79 (0.31%) | 25.75 | 25.70 - 25.85 | 0.6373 times | Tue 23 December 2025 | 25.71 (0%) | 25.71 | 25.69 - 25.75 | 0.3268 times | Mon 22 December 2025 | 25.71 (0.04%) | 25.75 | 25.66 - 25.76 | 0.4659 times | Fri 19 December 2025 | 25.70 (-0.08%) | 25.67 | 25.67 - 25.76 | 0.5467 times | Thu 18 December 2025 | 25.72 (0%) | 25.74 | 25.66 - 25.76 | 0.8703 times | Wed 17 December 2025 | 25.72 (0.67%) | 25.53 | 25.52 - 25.76 | 3.287 times | Tue 16 December 2025 | 25.55 (0%) | 25.53 | 25.52 - 25.59 | 0.6826 times | Mon 15 December 2025 | 25.55 (-0.08%) | 25.59 | 25.52 - 25.59 | 1.1194 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.79 and 26.04
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 25.843333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.88 (0.7%) | 25.70 | 25.70 - 25.95 | 0.6185 times | Fri 26 December 2025 | 25.70 (0%) | 25.75 | 25.60 - 25.85 | 0.69 times | Fri 19 December 2025 | 25.70 (0.51%) | 25.59 | 25.52 - 25.76 | 1.8453 times | Fri 12 December 2025 | 25.57 (0.2%) | 25.49 | 25.47 - 25.59 | 0.9846 times | Fri 05 December 2025 | 25.52 (0.83%) | 25.31 | 25.31 - 25.58 | 0.8974 times | Fri 28 November 2025 | 25.31 (0%) | 25.23 | 25.23 - 25.39 | 0.6955 times | Fri 21 November 2025 | 25.31 (-0.2%) | 25.43 | 25.18 - 25.50 | 1.6168 times | Fri 14 November 2025 | 25.36 (-0.31%) | 25.61 | 25.35 - 25.68 | 1.0653 times | Fri 07 November 2025 | 25.44 (-0.08%) | 25.41 | 25.36 - 25.60 | 1.1598 times | Fri 31 October 2025 | 25.46 (0%) | 25.70 | 25.44 - 25.70 | 0.4267 times | Fri 31 October 2025 | 25.46 (-0.74%) | 25.61 | 25.44 - 25.72 | 0.8093 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.6 and 26.24
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.88 (2.25%) | 25.31 | 25.31 - 25.95 | 0.9499 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.8559 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.8942 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.0164 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.71 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.0814 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.0564 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.5326 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2 times | Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 0.9031 times | Fri 28 February 2025 | 25.80 (0.7%) | 25.60 | 25.60 - 25.92 | 0.4933 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 24.76 and 27.72
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 25.366666666667 |
| Yearly Target 4 | 27.1 |
| Yearly Target 5 | 28.33 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.88 (0.43%) | 25.67 | 23.63 - 26.59 | 0.9588 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.8184 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.3073 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.5264 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 0.9724 times | Thu 31 December 2020 | 25.49 (0%) | 23.67 | 22.71 - 25.94 | 0.4168 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.78
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.54 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.77 | 25.71 |
| 12 day EMA | 25.73 | 25.7 | 25.66 |
| 20 day EMA | 25.66 | 25.64 | 25.61 |
| 35 day EMA | 25.61 | 25.59 | 25.57 |
| 50 day EMA | 25.57 | 25.56 | 25.55 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.76 | 25.72 |
| 12 day SMA | 25.71 | 25.68 | 25.65 |
| 20 day SMA | 25.63 | 25.61 | 25.58 |
| 35 day SMA | 25.53 | 25.52 | 25.51 |
| 50 day SMA | 25.54 | 25.53 | 25.52 |
| 100 day SMA | 25.65 | 25.65 | 25.65 |
| 150 day SMA | 25.62 | 25.62 | 25.62 |
| 200 day SMA | 25.59 | 25.59 | 25.59 |


