AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.64 and 25.76
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 25.61 |
| Intraday Target 3 | 25.663333333333 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 25.78 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.67 (-0.12%) | 25.60 | 25.60 - 25.72 | 1.3985 times | Fri 25 September 2026 | 25.70 (-0.08%) | 25.71 | 25.58 - 25.74 | 1.0105 times | Thu 24 September 2026 | 25.72 (-0.27%) | 25.81 | 25.71 - 25.81 | 0.8669 times | Wed 23 September 2026 | 25.79 (0%) | 25.79 | 25.79 - 25.91 | 0.6944 times | Tue 22 September 2026 | 25.79 (-0.12%) | 25.78 | 25.78 - 25.93 | 0.3017 times | Mon 21 September 2026 | 25.82 (0.12%) | 25.79 | 25.78 - 25.93 | 0.9148 times | Fri 18 September 2026 | 25.79 (0.04%) | 25.85 | 25.76 - 25.86 | 0.7711 times | Thu 17 September 2026 | 25.78 (-0.08%) | 25.80 | 25.77 - 25.84 | 1.4655 times | Wed 16 September 2026 | 25.80 (0.08%) | 25.77 | 25.76 - 25.82 | 1.3889 times | Tue 15 September 2026 | 25.78 (-0.12%) | 25.75 | 25.75 - 25.85 | 1.1877 times | Mon 14 September 2026 | 25.81 (-0.12%) | 25.84 | 25.81 - 25.88 | 0.6609 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.64 and 25.76
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.663333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.67 (-0.12%) | 25.60 | 25.60 - 25.72 | 0.3698 times | Fri 25 September 2026 | 25.70 (-0.35%) | 25.79 | 25.58 - 25.93 | 1.0016 times | Fri 18 September 2026 | 25.79 (-0.19%) | 25.84 | 25.75 - 25.88 | 1.4474 times | Fri 11 September 2026 | 25.84 (0.04%) | 25.88 | 25.78 - 25.89 | 0.5648 times | Fri 04 September 2026 | 25.83 (-0.19%) | 25.91 | 25.80 - 25.96 | 0.8459 times | Fri 28 August 2026 | 25.88 (0.12%) | 25.85 | 25.85 - 25.99 | 0.9675 times | Fri 21 August 2026 | 25.85 (-0.5%) | 25.96 | 25.85 - 25.99 | 0.9067 times | Fri 14 August 2026 | 25.98 (0.5%) | 25.84 | 25.79 - 25.98 | 0.6673 times | Fri 07 August 2026 | 25.85 (0.08%) | 25.80 | 25.71 - 25.90 | 1.4018 times | Fri 31 July 2026 | 25.83 (0.94%) | 25.59 | 25.55 - 25.92 | 1.8273 times | Fri 24 July 2026 | 25.59 (-0.2%) | 25.65 | 25.51 - 25.65 | 1.046 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.44 and 25.82
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.67 (-0.77%) | 25.88 | 25.58 - 25.96 | 0.6122 times | Mon 31 August 2026 | 25.87 (0.15%) | 25.80 | 25.71 - 25.99 | 0.6148 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 0.995 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.4441 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6103 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3369 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.067 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8167 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3483 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1548 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9401 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 25.16 and 26.5
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 25.436666666667 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.67 (1.62%) | 25.29 | 24.65 - 25.99 | 0.6999 times | Wed 31 December 2025 | 25.26 (-1.98%) | 25.67 | 23.63 - 26.59 | 1.0087 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.872 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.3712 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.5763 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 1.0197 times | Thu 31 December 2020 | 25.49 (0%) | 23.67 | 22.71 - 25.94 | 0.4521 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.81 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.75 | 25.77 |
| 12 day EMA | 25.76 | 25.78 | 25.8 |
| 20 day EMA | 25.8 | 25.81 | 25.82 |
| 35 day EMA | 25.78 | 25.79 | 25.8 |
| 50 day EMA | 25.79 | 25.79 | 25.79 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.76 | 25.78 |
| 12 day SMA | 25.77 | 25.79 | 25.8 |
| 20 day SMA | 25.81 | 25.82 | 25.83 |
| 35 day SMA | 25.85 | 25.85 | 25.86 |
| 50 day SMA | 25.81 | 25.81 | 25.8 |
| 100 day SMA | 25.76 | 25.76 | 25.76 |
| 150 day SMA | 25.67 | 25.67 | 25.67 |
| 200 day SMA | 25.65 | 25.64 | 25.64 |


