AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 24.59 and 24.88
Intraday Target 1 | 24.53 |
Intraday Target 2 | 24.64 |
Intraday Target 3 | 24.816666666667 |
Intraday Target 4 | 24.93 |
Intraday Target 5 | 25.11 |
Daily price and volume Agnc Investment
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 24.76 (-0.4%) | 24.93 | 24.70 - 24.99 | 0.5171 times |
Mon 14 April 2025 | 24.86 (2.39%) | 24.48 | 24.35 - 24.92 | 0.588 times |
Fri 11 April 2025 | 24.28 (-1.18%) | 24.55 | 23.82 - 24.59 | 0.9264 times |
Thu 10 April 2025 | 24.57 (-1.05%) | 24.82 | 24.22 - 25.00 | 1.0911 times |
Wed 09 April 2025 | 24.83 (-0.28%) | 24.77 | 24.21 - 25.01 | 0.7757 times |
Tue 08 April 2025 | 24.90 (2.05%) | 24.88 | 24.67 - 25.05 | 0.7777 times |
Mon 07 April 2025 | 24.40 (-0.93%) | 24.40 | 23.63 - 24.49 | 2.2532 times |
Fri 04 April 2025 | 24.63 (0%) | 25.25 | 24.50 - 25.33 | 1.3577 times |
Fri 04 April 2025 | 24.63 (-2.76%) | 25.25 | 24.50 - 25.33 | 1.3577 times |
Thu 03 April 2025 | 25.33 (-0.67%) | 25.39 | 25.01 - 25.47 | 0.3554 times |
Wed 02 April 2025 | 25.50 (0%) | 25.57 | 25.50 - 25.57 | 0.1218 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 24.56 and 25.2
Weekly Target 1 | 24.06 |
Weekly Target 2 | 24.41 |
Weekly Target 3 | 24.7 |
Weekly Target 4 | 25.05 |
Weekly Target 5 | 25.34 |
Weekly price and volumes for Agnc Investment
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 24.76 (1.98%) | 24.48 | 24.35 - 24.99 | 0.6542 times |
Fri 11 April 2025 | 24.28 (-1.42%) | 24.40 | 23.63 - 25.05 | 3.4477 times |
Fri 04 April 2025 | 24.63 (0%) | 25.25 | 24.50 - 25.33 | 0.8037 times |
Fri 04 April 2025 | 24.63 (-6.49%) | 26.25 | 24.50 - 26.41 | 1.9951 times |
Fri 28 March 2025 | 26.34 (0.23%) | 26.18 | 26.18 - 26.59 | 0.4952 times |
Fri 21 March 2025 | 26.28 (0.15%) | 26.16 | 26.15 - 26.35 | 0.5508 times |
Fri 14 March 2025 | 26.24 (0.81%) | 26.00 | 25.95 - 26.36 | 0.7015 times |
Fri 07 March 2025 | 26.03 (0.89%) | 25.87 | 25.79 - 26.10 | 0.6812 times |
Fri 28 February 2025 | 25.80 (0.43%) | 25.78 | 25.75 - 25.92 | 0.4219 times |
Fri 21 February 2025 | 25.69 (-0.5%) | 25.85 | 25.66 - 25.87 | 0.2488 times |
Wed 19 February 2025 | 25.82 (0.51%) | 25.85 | 25.72 - 25.88 | 0.0916 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 23.2 and 25.19
Monthly Target 1 | 22.68 |
Monthly Target 2 | 23.72 |
Monthly Target 3 | 24.67 |
Monthly Target 4 | 25.71 |
Monthly Target 5 | 26.66 |
Monthly price and volumes Agnc Investment
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 24.76 (-5.02%) | 25.52 | 23.63 - 25.62 | 1.9327 times |
Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 0.9541 times |
Fri 28 February 2025 | 25.80 (0.7%) | 25.60 | 25.60 - 25.92 | 0.5334 times |
Fri 31 January 2025 | 25.62 (-0.58%) | 25.67 | 25.51 - 25.98 | 1.6458 times |
Tue 31 December 2024 | 25.77 (0.19%) | 25.59 | 25.25 - 26.00 | 0.7673 times |
Tue 26 November 2024 | 25.72 (-0.58%) | 25.86 | 25.52 - 26.02 | 0.5954 times |
Thu 31 October 2024 | 25.87 (0.12%) | 25.35 | 25.21 - 25.90 | 1.0376 times |
Mon 30 September 2024 | 25.84 (1.25%) | 25.57 | 25.55 - 26.06 | 1.1738 times |
Fri 30 August 2024 | 25.52 (-0.51%) | 25.67 | 25.45 - 25.93 | 0.6667 times |
Wed 31 July 2024 | 25.65 (-1.31%) | 25.45 | 25.25 - 25.89 | 0.693 times |
Fri 28 June 2024 | 25.99 (-0.04%) | 25.94 | 25.75 - 26.05 | 0.6453 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 22.72 and 25.68
Yearly Target 1 | 22.03 |
Yearly Target 2 | 23.4 |
Yearly Target 3 | 24.993333333333 |
Yearly Target 4 | 26.36 |
Yearly Target 5 | 27.95 |
Yearly price and volumes Agnc Investment
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 24.76 (-3.92%) | 25.67 | 23.63 - 26.59 | 0.4239 times |
Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.9174 times |
Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.4422 times |
Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.6839 times |
Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 1.0728 times |
Thu 31 December 2020 | 25.49 (0%) | 23.67 | 22.71 - 25.94 | 0.4599 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.67
Munafa value: 50 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
DMA period | DMA value |
5 day DMA | 24.66 |
12 day DMA | 24.85 |
20 day DMA | 25.4 |
35 day DMA | 25.67 |
50 day DMA | 25.69 |
100 day DMA | 25.71 |
150 day DMA | 25.71 |
200 day DMA | 25.71 |
EMA (exponential moving average) of Agnc Investment AGNCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.71 | 24.69 | 24.6 |
12 day EMA | 24.94 | 24.97 | 24.99 |
20 day EMA | 25.19 | 25.23 | 25.27 |
35 day EMA | 25.4 | 25.44 | 25.47 |
50 day EMA | 25.59 | 25.62 | 25.65 |
SMA (simple moving average) of Agnc Investment AGNCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.66 | 24.69 | 24.6 |
12 day SMA | 24.85 | 24.96 | 25.08 |
20 day SMA | 25.4 | 25.48 | 25.55 |
35 day SMA | 25.67 | 25.7 | 25.72 |
50 day SMA | 25.69 | 25.7 | 25.72 |
100 day SMA | 25.71 | 25.72 | 25.73 |
150 day SMA | 25.71 | 25.72 | 25.72 |
200 day SMA | 25.71 | 25.71 | 25.72 |