AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.39 and 25.54
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.416666666667 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 25.57 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.44 (-0.08%) | 25.33 | 25.33 - 25.48 | 0.7864 times | Fri 09 January 2026 | 25.46 (0%) | 25.46 | 25.41 - 25.50 | 0.5974 times | Thu 08 January 2026 | 25.46 (0.55%) | 25.33 | 25.33 - 25.49 | 0.6087 times | Wed 07 January 2026 | 25.32 (-0.12%) | 25.37 | 25.32 - 25.37 | 0.6578 times | Tue 06 January 2026 | 25.35 (0.08%) | 25.33 | 25.32 - 25.45 | 0.7637 times | Mon 05 January 2026 | 25.33 (-0.08%) | 25.39 | 25.31 - 25.45 | 0.9527 times | Fri 02 January 2026 | 25.35 (0.36%) | 25.29 | 25.29 - 25.38 | 0.8696 times | Wed 31 December 2025 | 25.26 (-2.4%) | 25.42 | 25.26 - 25.42 | 2.2155 times | Tue 30 December 2025 | 25.88 (-0.04%) | 25.83 | 25.78 - 25.95 | 0.6352 times | Mon 29 December 2025 | 25.89 (0.74%) | 25.70 | 25.70 - 25.95 | 1.913 times | Fri 26 December 2025 | 25.70 (-0.35%) | 25.84 | 25.60 - 25.84 | 1.172 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.39 and 25.54
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.44 (-0.08%) | 25.33 | 25.33 - 25.48 | 0.1867 times | Fri 09 January 2026 | 25.46 (0.43%) | 25.39 | 25.31 - 25.50 | 0.8501 times | Fri 02 January 2026 | 25.35 (-1.36%) | 25.70 | 25.26 - 25.95 | 1.3375 times | Fri 26 December 2025 | 25.70 (0%) | 25.75 | 25.60 - 25.85 | 0.675 times | Fri 19 December 2025 | 25.70 (0.51%) | 25.59 | 25.52 - 25.76 | 1.8052 times | Fri 12 December 2025 | 25.57 (0.2%) | 25.49 | 25.47 - 25.59 | 0.9632 times | Fri 05 December 2025 | 25.52 (0.83%) | 25.31 | 25.31 - 25.58 | 0.8779 times | Fri 28 November 2025 | 25.31 (0%) | 25.23 | 25.23 - 25.39 | 0.6804 times | Fri 21 November 2025 | 25.31 (-0.2%) | 25.43 | 25.18 - 25.50 | 1.5817 times | Fri 14 November 2025 | 25.36 (-0.31%) | 25.61 | 25.35 - 25.68 | 1.0422 times | Fri 07 November 2025 | 25.44 (-0.08%) | 25.41 | 25.36 - 25.60 | 1.1346 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.37 and 25.58
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.41 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.44 (0.71%) | 25.29 | 25.29 - 25.50 | 0.254 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1139 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9069 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9475 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.0769 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7523 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.1458 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.1193 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.5643 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2.1191 times | Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 0.9569 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 25.37 and 25.58
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 25.41 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.44 (0.71%) | 25.29 | 25.29 - 25.50 | 0.0223 times | Wed 31 December 2025 | 25.26 (-1.98%) | 25.67 | 23.63 - 26.59 | 1.1229 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.9504 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.5182 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.7727 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 1.1293 times | Thu 31 December 2020 | 25.49 (0%) | 23.67 | 22.71 - 25.94 | 0.4841 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.43 | 25.41 |
| 12 day EMA | 25.48 | 25.49 | 25.5 |
| 20 day EMA | 25.5 | 25.51 | 25.52 |
| 35 day EMA | 25.53 | 25.54 | 25.54 |
| 50 day EMA | 25.5 | 25.5 | 25.5 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.38 | 25.36 |
| 12 day SMA | 25.52 | 25.54 | 25.56 |
| 20 day SMA | 25.57 | 25.58 | 25.58 |
| 35 day SMA | 25.51 | 25.51 | 25.51 |
| 50 day SMA | 25.5 | 25.5 | 25.51 |
| 100 day SMA | 25.62 | 25.62 | 25.62 |
| 150 day SMA | 25.61 | 25.61 | 25.62 |
| 200 day SMA | 25.55 | 25.56 | 25.56 |


