ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGNCN Historical charts - AGNC Investment Corp.

Historical charts for Stock AGNCN - Share AGNC Investment Corp. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 25.1
  • 12Day Average: 25.13
  • 20Day Average: 25.3
  • 50Day Average: 25.5
  • 100Day Average: 25.5
  • 150Day Average: 25.56

AGNCN Indicators & signals

Indicator MACD (12,26,9)

25.18, 25.3, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 40, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGNCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 25.26 25.20 to 25.30 0.08% 0.39 times
09 Thu Apr 2026 25.24 25.10 to 25.26 0.76% 0.41 times
08 Wed Apr 2026 25.05 24.95 to 25.14 0.4% 0.66 times
07 Tue Apr 2026 24.95 24.87 to 25.00 -0.24% 0.8 times
06 Mon Apr 2026 25.01 24.90 to 25.05 0.28% 0.7 times
02 Thu Apr 2026 24.94 24.65 to 24.94 0.4% 1.32 times
01 Wed Apr 2026 24.84 24.65 to 24.88 -1.31% 1.9 times
31 Tue Mar 2026 25.17 25.07 to 25.31 -0.24% 2.37 times
30 Mon Mar 2026 25.23 25.16 to 25.36 0.36% 0.86 times
27 Fri Mar 2026 25.14 25.06 to 25.37 -0.63% 0.55 times
26 Thu Mar 2026 25.30 25.30 to 25.57 -0.67% 0.43 times
25 Wed Mar 2026 25.47 25.47 to 25.58 0% 0.44 times

Technical analysis forecast of AGNCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGNCN AGNCN at this time. Stock is rising and might rise more.

It appears as if AGNCN AGNCN gave a large move recently.

Stock of AGNCN (AGNCN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of AGNCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.15

Tomorrow's movement Prediction of AGNCN is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGNCN Historical charts - Share AGNC Investment Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGNCN Historical charts - Share AGNC Investment Corp.

 

Back to top