Munafa Stock Market Course + Intraday & FNO calls 
USA Stock AGNCN Historical charts - AGNC Investment Corp.
Historical charts for Stock AGNCN - Share AGNC Investment Corp. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of AGNCN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Mar 2026 | 25.64 | 25.55 to 25.68 | -0.04% | 1.16 times |
| 16 Mon Mar 2026 | 25.65 | 25.54 to 25.65 | 0.2% | 0.72 times |
| 13 Fri Mar 2026 | 25.60 | 25.55 to 25.65 | -0.12% | 1.41 times |
| 12 Thu Mar 2026 | 25.63 | 25.55 to 25.63 | 0.31% | 1.2 times |
| 11 Wed Mar 2026 | 25.55 | 25.55 to 25.63 | -0.2% | 0.61 times |
| 09 Mon Mar 2026 | 25.60 | 25.45 to 25.60 | 0.04% | 0.84 times |
| 06 Fri Mar 2026 | 25.59 | 25.57 to 25.63 | -0.08% | 1.33 times |
| 05 Thu Mar 2026 | 25.61 | 25.60 to 25.63 | -0.04% | 0.65 times |
| 04 Wed Mar 2026 | 25.62 | 25.52 to 25.62 | 0.08% | 0.69 times |
| 03 Tue Mar 2026 | 25.60 | 25.47 to 25.61 | 0.27% | 1.22 times |
| 02 Mon Mar 2026 | 25.53 | 25.45 to 25.57 | 0.24% | 1.32 times |
| 27 Fri Feb 2026 | 25.47 | 25.46 to 25.74 | -0.74% | 6.24 times |
Technical analysis forecast of AGNCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGNCN AGNCN at this time. Stock is rising and might rise more.
It appears as if AGNCN AGNCN gave a large move recently.
Stock of AGNCN (AGNCN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AGNCN is bullish for shortterm, and stock might move up till 25.7 or till 25.8. Use a stoploss of 25.63 and if this stock hits its stoploss, then it can fall down till 25.54
Tomorrow's movement Prediction of AGNCN is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AGNCN Historical charts - Share AGNC Investment Corp.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
