USA Stock AGNCN Historical charts - AGNC Investment Corp.
Historical charts for Stock AGNCN - Share AGNC Investment Corp. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of AGNCN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu Nov 2024 | 25.76 | 25.75 to 25.90 | -0.69% | 1 times |
| 06 Wed Nov 2024 | 25.94 | 25.75 to 26.02 | -0.23% | 0.86 times |
| 05 Tue Nov 2024 | 26.00 | 25.75 to 26.00 | 1.09% | 0.47 times |
| 04 Mon Nov 2024 | 25.72 | 25.70 to 25.89 | -0.16% | 1.63 times |
| 01 Fri Nov 2024 | 25.76 | 25.70 to 25.89 | -0.43% | 0.68 times |
| 31 Thu Oct 2024 | 25.87 | 25.67 to 25.90 | 0.51% | 1.64 times |
| 30 Wed Oct 2024 | 25.74 | 25.68 to 25.74 | 0.31% | 0.52 times |
| 29 Tue Oct 2024 | 25.66 | 25.61 to 25.70 | -0.04% | 0.72 times |
| 28 Mon Oct 2024 | 25.67 | 25.60 to 25.71 | 0.47% | 1.44 times |
| 25 Fri Oct 2024 | 25.55 | 25.53 to 25.64 | -0.04% | 1.22 times |
| 24 Thu Oct 2024 | 25.56 | 25.49 to 25.65 | -0.08% | 0.82 times |
| 23 Wed Oct 2024 | 25.58 | 25.48 to 25.58 | 0.39% | 0.49 times |
Technical analysis forecast of AGNCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGNCN AGNCN at this time. Stock is rising and might rise more.
It appears as if AGNCN AGNCN gave a large move recently.
Stock of AGNCN (AGNCN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AGNCN is bullish for shortterm, and stock might move up till 25.9 or till 26. Use a stoploss of 25.71 and if this stock hits its stoploss, then it can fall down till 25.56
Tomorrow's movement Prediction of AGNCN is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AGNCN Historical charts - Share AGNC Investment Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance