Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SOHOO
- SOHOO Experts view
- Tomorrow's Movement SOHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 17.75 and 17.87
| Intraday Target 1 | 17.72 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 17.843333333333 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 17.96 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.81 (-0.11%) | 17.89 | 17.80 - 17.92 | 0.516 times | Thu 15 January 2026 | 17.83 (0.22%) | 17.79 | 17.79 - 17.83 | 0.6695 times | Wed 14 January 2026 | 17.79 (0.34%) | 17.83 | 17.79 - 17.83 | 0.1534 times | Mon 12 January 2026 | 17.73 (0.45%) | 17.82 | 17.70 - 17.82 | 0.3626 times | Fri 09 January 2026 | 17.65 (-0.28%) | 17.57 | 17.53 - 17.95 | 0.3626 times | Thu 08 January 2026 | 17.70 (0.68%) | 17.60 | 17.57 - 17.79 | 1.4226 times | Wed 07 January 2026 | 17.58 (0.8%) | 17.37 | 17.37 - 17.58 | 2.6081 times | Tue 06 January 2026 | 17.44 (0%) | 17.42 | 17.40 - 17.45 | 0.781 times | Mon 05 January 2026 | 17.44 (0.23%) | 17.45 | 17.40 - 17.47 | 1.5621 times | Fri 02 January 2026 | 17.40 (0.4%) | 17.33 | 17.33 - 17.40 | 1.5621 times | Tue 30 December 2025 | 17.33 (-0.06%) | 17.31 | 17.30 - 17.34 | 0.4324 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 17.65 and 17.87
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 17.81 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.81 (0.91%) | 17.82 | 17.70 - 17.92 | 0.296 times | Fri 09 January 2026 | 17.65 (1.44%) | 17.45 | 17.37 - 17.95 | 1.1718 times | Fri 02 January 2026 | 17.40 (0.52%) | 17.27 | 17.25 - 17.40 | 0.5192 times | Fri 26 December 2025 | 17.31 (-0.75%) | 17.46 | 17.31 - 17.55 | 0.3857 times | Fri 19 December 2025 | 17.44 (1.1%) | 17.20 | 17.17 - 17.55 | 1.9335 times | Fri 12 December 2025 | 17.25 (-0.35%) | 17.38 | 17.05 - 17.38 | 0.8394 times | Fri 05 December 2025 | 17.31 (-1.42%) | 17.55 | 17.31 - 17.60 | 1.3028 times | Fri 28 November 2025 | 17.56 (0.63%) | 17.45 | 17.45 - 17.65 | 0.097 times | Fri 21 November 2025 | 17.45 (-0.06%) | 17.53 | 17.41 - 17.64 | 2.4915 times | Fri 14 November 2025 | 17.46 (-0.23%) | 17.50 | 17.40 - 17.59 | 0.9631 times | Fri 07 November 2025 | 17.50 (3.67%) | 16.54 | 16.49 - 17.63 | 4.1097 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 17.57 and 18.19
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 17.696666666667 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.81 (2.77%) | 17.33 | 17.33 - 17.95 | 0.5476 times | Tue 30 December 2025 | 17.33 (-1.31%) | 17.55 | 17.05 - 17.60 | 1.4825 times | Fri 28 November 2025 | 17.56 (4.03%) | 16.54 | 16.49 - 17.65 | 2.412 times | Fri 31 October 2025 | 16.88 (46.15%) | 11.19 | 10.37 - 18.45 | 2.923 times | Thu 25 September 2025 | 11.55 (3.49%) | 10.78 | 10.32 - 11.67 | 1.3336 times | Fri 29 August 2025 | 11.16 (-30.25%) | 15.87 | 9.71 - 15.88 | 0.8615 times | Mon 28 July 2025 | 16.00 (0%) | 16.11 | 15.23 - 16.71 | 0.0803 times | Tue 24 June 2025 | 16.00 (0.25%) | 16.00 | 14.85 - 16.75 | 0.0428 times | Fri 30 May 2025 | 15.96 (-1.72%) | 15.95 | 15.75 - 17.20 | 0.0504 times | Wed 30 April 2025 | 16.24 (-3.33%) | 16.30 | 13.80 - 17.33 | 0.2663 times | Mon 31 March 2025 | 16.80 (-1.47%) | 16.52 | 15.80 - 16.98 | 0.0717 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOO are 17.57 and 18.19
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 17.696666666667 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.81 (2.77%) | 17.33 | 17.33 - 17.95 | 0.1186 times | Tue 30 December 2025 | 17.33 (1.46%) | 17.22 | 9.71 - 18.45 | 2.1137 times | Tue 31 December 2024 | 17.08 (-18.67%) | 21.13 | 15.15 - 21.16 | 0.518 times | Thu 28 December 2023 | 21.00 (2.44%) | 20.87 | 19.61 - 25.75 | 0.572 times | Fri 30 December 2022 | 20.50 (24.62%) | 16.69 | 16.12 - 23.36 | 1.1387 times | Fri 31 December 2021 | 16.45 (43.17%) | 11.45 | 10.86 - 22.12 | 1.7159 times | Thu 31 December 2020 | 11.49 (0%) | 5.67 | 5.10 - 14.12 | 0.8231 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and SotherlyHotels SOHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHOO stock. Volume based technical analysis of SotherlyHotels SOHOO stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.42 |
| 100 day DMA | 14.69 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.73 | 17.68 |
| 12 day EMA | 17.64 | 17.61 | 17.57 |
| 20 day EMA | 17.57 | 17.54 | 17.51 |
| 35 day EMA | 17.5 | 17.48 | 17.46 |
| 50 day EMA | 17.44 | 17.43 | 17.41 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.74 | 17.69 |
| 12 day SMA | 17.59 | 17.55 | 17.52 |
| 20 day SMA | 17.52 | 17.49 | 17.46 |
| 35 day SMA | 17.45 | 17.44 | 17.43 |
| 50 day SMA | 17.42 | 17.4 | 17.39 |
| 100 day SMA | 14.69 | 14.67 | 14.64 |
| 150 day SMA | 15.13 | 15.12 | 15.11 |
| 200 day SMA | 15.57 | 15.57 | 15.56 |
Videos related to: SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
