SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SOHOO
- SOHOO Experts view
- Tomorrow's Movement SOHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOO are 17.65 and 17.65
Daily Target 1 | 17.65 |
Daily Target 2 | 17.65 |
Daily Target 3 | 17.65 |
Daily Target 4 | 17.65 |
Daily Target 5 | 17.65 |
Daily price and volume Sotherly Hotels
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.65 (-0.84%) | 17.65 | 17.65 - 17.65 | 0.7792 times | Fri 15 November 2024 | 17.80 (-1.39%) | 18.05 | 17.50 - 18.05 | 2.4675 times | Wed 13 November 2024 | 18.05 (-0.33%) | 18.05 | 18.05 - 18.05 | 0.5195 times | Fri 08 November 2024 | 18.11 (0.44%) | 18.15 | 18.11 - 18.15 | 0.5195 times | Thu 07 November 2024 | 18.03 (0.45%) | 18.40 | 18.01 - 18.40 | 0.6494 times | Fri 01 November 2024 | 17.95 (2.57%) | 17.95 | 17.95 - 17.95 | 0.5195 times | Thu 31 October 2024 | 17.50 (-3.31%) | 18.10 | 17.50 - 18.10 | 2.2078 times | Wed 30 October 2024 | 18.10 (-1.63%) | 18.30 | 18.00 - 18.30 | 1.4286 times | Mon 28 October 2024 | 18.40 (1.38%) | 18.15 | 18.15 - 18.40 | 0.3896 times | Fri 25 October 2024 | 18.15 (-0.27%) | 18.15 | 18.15 - 18.15 | 0.5195 times | Thu 24 October 2024 | 18.20 (0%) | 18.20 | 18.20 - 18.20 | 0.3896 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 17.65 and 17.65
Weekly Target 1 | 17.65 |
Weekly Target 2 | 17.65 |
Weekly Target 3 | 17.65 |
Weekly Target 4 | 17.65 |
Weekly Target 5 | 17.65 |
Weekly price and volumes for Sotherly Hotels
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.65 (-0.84%) | 17.65 | 17.65 - 17.65 | 0.2206 times | Fri 15 November 2024 | 17.80 (-1.71%) | 18.05 | 17.50 - 18.05 | 0.8456 times | Fri 08 November 2024 | 18.11 (0.89%) | 18.40 | 18.01 - 18.40 | 0.3309 times | Fri 01 November 2024 | 17.95 (-1.1%) | 18.15 | 17.50 - 18.40 | 1.2868 times | Fri 25 October 2024 | 18.15 (-0.27%) | 17.52 | 17.52 - 18.20 | 0.8824 times | Wed 09 October 2024 | 18.20 (-0.82%) | 18.35 | 18.20 - 18.35 | 0.1838 times | Thu 03 October 2024 | 18.35 (-0.49%) | 18.00 | 17.95 - 18.35 | 0.6618 times | Thu 26 September 2024 | 18.44 (2.39%) | 18.15 | 18.00 - 18.44 | 1.6544 times | Fri 20 September 2024 | 18.01 (-3.17%) | 18.67 | 17.95 - 18.83 | 1.875 times | Fri 13 September 2024 | 18.60 (1.53%) | 18.10 | 17.95 - 18.88 | 2.0588 times | Thu 05 September 2024 | 18.32 (0.77%) | 18.32 | 18.32 - 18.32 | 0.1471 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 17.13 and 18.03
Monthly Target 1 | 16.95 |
Monthly Target 2 | 17.3 |
Monthly Target 3 | 17.85 |
Monthly Target 4 | 18.2 |
Monthly Target 5 | 18.75 |
Monthly price and volumes Sotherly Hotels
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.65 (0.86%) | 17.95 | 17.50 - 18.40 | 0.2152 times | Thu 31 October 2024 | 17.50 (-2.51%) | 18.02 | 17.50 - 18.40 | 0.3535 times | Mon 30 September 2024 | 17.95 (-1.27%) | 18.32 | 17.95 - 18.88 | 0.8454 times | Fri 30 August 2024 | 18.18 (-3.04%) | 18.36 | 18.14 - 18.88 | 1.122 times | Tue 30 July 2024 | 18.75 (1.63%) | 18.31 | 18.20 - 18.75 | 0.4642 times | Fri 28 June 2024 | 18.45 (-4.65%) | 19.11 | 18.32 - 19.11 | 0.8249 times | Thu 30 May 2024 | 19.35 (0.94%) | 18.88 | 18.88 - 19.92 | 1.0816 times | Tue 30 April 2024 | 19.17 (1.59%) | 18.86 | 17.15 - 19.38 | 2.4184 times | Thu 28 March 2024 | 18.87 (-2.43%) | 19.24 | 18.55 - 19.58 | 1.0094 times | Thu 29 February 2024 | 19.34 (0%) | 20.13 | 18.82 - 20.98 | 1.6652 times | Wed 31 January 2024 | 19.34 (-7.9%) | 21.13 | 18.50 - 21.16 | 3.0077 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 20 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.
SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and SotherlyHotels SOHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOO stock. Volume based technical analysis of SotherlyHotels SOHOO stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
DMA period | DMA value |
5 day DMA | 17.93 |
12 day DMA | 18.01 |
20 day DMA | 18.05 |
35 day DMA | 18.15 |
50 day DMA | 18.25 |
100 day DMA | 18.56 |
150 day DMA | 18.77 |
200 day DMA | 19.49 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.85 | 17.95 | 18.03 |
12 day EMA | 17.96 | 18.02 | 18.06 |
20 day EMA | 18.02 | 18.06 | 18.09 |
35 day EMA | 18.13 | 18.16 | 18.18 |
50 day EMA | 18.21 | 18.23 | 18.25 |
SMA (simple moving average) of Sotherly Hotels SOHOO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.93 | 17.99 | 17.93 |
12 day SMA | 18.01 | 18 | 18.03 |
20 day SMA | 18.05 | 18.07 | 18.11 |
35 day SMA | 18.15 | 18.17 | 18.19 |
50 day SMA | 18.25 | 18.26 | 18.27 |
100 day SMA | 18.56 | 18.57 | 18.58 |
150 day SMA | 18.77 | 18.78 | 18.8 |
200 day SMA | 19.49 | 19.52 | 19.54 |