Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SOHOO
- SOHOO Experts view
- Tomorrow's Movement SOHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 18.5 and 18.57
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.51 |
| Intraday Target 3 | 18.553333333333 |
| Intraday Target 4 | 18.58 |
| Intraday Target 5 | 18.62 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.53 (-0.38%) | 18.60 | 18.53 - 18.60 | 0.1581 times | Wed 04 February 2026 | 18.60 (-0.53%) | 18.65 | 18.59 - 18.65 | 0.9585 times | Tue 03 February 2026 | 18.70 (0.38%) | 18.61 | 18.61 - 18.70 | 0.0296 times | Fri 30 January 2026 | 18.63 (-0.16%) | 18.64 | 18.63 - 18.64 | 0.0593 times | Thu 29 January 2026 | 18.66 (0.16%) | 18.64 | 18.61 - 18.72 | 0.6621 times | Wed 28 January 2026 | 18.63 (-0.27%) | 18.70 | 18.63 - 18.72 | 0.1285 times | Tue 27 January 2026 | 18.68 (0.38%) | 18.65 | 18.60 - 18.69 | 1.7589 times | Mon 26 January 2026 | 18.61 (-0.43%) | 18.64 | 18.61 - 18.68 | 0.8597 times | Fri 23 January 2026 | 18.69 (0.21%) | 18.66 | 18.63 - 18.73 | 3.2609 times | Thu 22 January 2026 | 18.65 (4.78%) | 18.00 | 18.00 - 18.75 | 2.1245 times | Tue 20 January 2026 | 17.80 (-0.06%) | 17.64 | 17.64 - 17.81 | 0.2767 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 18.45 and 18.62
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.53 (-0.54%) | 18.61 | 18.53 - 18.70 | 0.3137 times | Fri 30 January 2026 | 18.63 (-0.32%) | 18.64 | 18.60 - 18.72 | 0.9492 times | Fri 23 January 2026 | 18.69 (4.94%) | 17.64 | 17.64 - 18.75 | 1.5495 times | Fri 16 January 2026 | 17.81 (0.91%) | 17.82 | 17.70 - 17.92 | 0.3299 times | Fri 09 January 2026 | 17.65 (1.44%) | 17.45 | 17.37 - 17.95 | 1.3061 times | Fri 02 January 2026 | 17.40 (0.52%) | 17.27 | 17.25 - 17.40 | 0.5787 times | Fri 26 December 2025 | 17.31 (-0.75%) | 17.46 | 17.31 - 17.55 | 0.43 times | Fri 19 December 2025 | 17.44 (1.1%) | 17.20 | 17.17 - 17.55 | 2.1552 times | Fri 12 December 2025 | 17.25 (-0.35%) | 17.38 | 17.05 - 17.38 | 0.9356 times | Fri 05 December 2025 | 17.31 (-1.42%) | 17.55 | 17.31 - 17.60 | 1.4521 times | Fri 28 November 2025 | 17.56 (0.63%) | 17.45 | 17.45 - 17.65 | 0.1082 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 18.45 and 18.62
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.53 (-0.54%) | 18.61 | 18.53 - 18.70 | 0.0842 times | Fri 30 January 2026 | 18.63 (7.5%) | 17.33 | 17.33 - 18.75 | 1.1905 times | Tue 30 December 2025 | 17.33 (-1.31%) | 17.55 | 17.05 - 17.60 | 1.4081 times | Fri 28 November 2025 | 17.56 (4.03%) | 16.54 | 16.49 - 17.65 | 2.291 times | Fri 31 October 2025 | 16.88 (46.15%) | 11.19 | 10.37 - 18.45 | 2.7764 times | Thu 25 September 2025 | 11.55 (3.49%) | 10.78 | 10.32 - 11.67 | 1.2667 times | Fri 29 August 2025 | 11.16 (-30.25%) | 15.87 | 9.71 - 15.88 | 0.8183 times | Mon 28 July 2025 | 16.00 (0%) | 16.11 | 15.23 - 16.71 | 0.0762 times | Tue 24 June 2025 | 16.00 (0.25%) | 16.00 | 14.85 - 16.75 | 0.0406 times | Fri 30 May 2025 | 15.96 (-1.72%) | 15.95 | 15.75 - 17.20 | 0.0479 times | Wed 30 April 2025 | 16.24 (-3.33%) | 16.30 | 13.80 - 17.33 | 0.253 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOO are 17.93 and 19.35
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 18.203333333333 |
| Yearly Target 4 | 19.08 |
| Yearly Target 5 | 19.62 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.53 (6.92%) | 17.33 | 17.33 - 18.75 | 0.2837 times | Tue 30 December 2025 | 17.33 (1.46%) | 17.22 | 9.71 - 18.45 | 2.063 times | Tue 31 December 2024 | 17.08 (-18.67%) | 21.13 | 15.15 - 21.16 | 0.5056 times | Thu 28 December 2023 | 21.00 (2.44%) | 20.87 | 19.61 - 25.75 | 0.5583 times | Fri 30 December 2022 | 20.50 (24.62%) | 16.69 | 16.12 - 23.36 | 1.1114 times | Fri 31 December 2021 | 16.45 (43.17%) | 11.45 | 10.86 - 22.12 | 1.6747 times | Thu 31 December 2020 | 11.49 (0%) | 5.67 | 5.10 - 14.12 | 0.8034 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.56
Munafa value: 55 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and SotherlyHotels SOHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHOO stock. Volume based technical analysis of SotherlyHotels SOHOO stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.16 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.69 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.62 | 18.63 |
| 12 day EMA | 18.45 | 18.43 | 18.4 |
| 20 day EMA | 18.25 | 18.22 | 18.18 |
| 35 day EMA | 18.01 | 17.98 | 17.94 |
| 50 day EMA | 17.77 | 17.74 | 17.7 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.64 | 18.66 |
| 12 day SMA | 18.5 | 18.44 | 18.37 |
| 20 day SMA | 18.16 | 18.1 | 18.04 |
| 35 day SMA | 17.81 | 17.77 | 17.73 |
| 50 day SMA | 17.69 | 17.67 | 17.65 |
| 100 day SMA | 15.34 | 15.27 | 15.19 |
| 150 day SMA | 15.33 | 15.32 | 15.3 |
| 200 day SMA | 15.64 | 15.64 | 15.63 |
Videos related to: SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
