Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SOHOO
- SOHOO Experts view
- Tomorrow's Movement SOHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 17.3 and 17.41
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.316666666667 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 17.43 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.34 (0.17%) | 17.27 | 17.25 - 17.36 | 0.6913 times | Fri 26 December 2025 | 17.31 (-0.97%) | 17.44 | 17.31 - 17.45 | 0.5842 times | Wed 24 December 2025 | 17.48 (-0.17%) | 17.48 | 17.48 - 17.48 | 0.0584 times | Tue 23 December 2025 | 17.51 (0.4%) | 17.44 | 17.44 - 17.51 | 0.1168 times | Mon 22 December 2025 | 17.44 (0%) | 17.46 | 17.44 - 17.55 | 0.7887 times | Fri 19 December 2025 | 17.44 (0.11%) | 17.45 | 17.30 - 17.55 | 1.1295 times | Thu 18 December 2025 | 17.42 (-0.51%) | 17.29 | 17.22 - 17.53 | 1.8306 times | Wed 17 December 2025 | 17.51 (1.51%) | 17.22 | 17.22 - 17.53 | 1.889 times | Tue 16 December 2025 | 17.25 (0.29%) | 17.20 | 17.20 - 17.40 | 1.9572 times | Mon 15 December 2025 | 17.20 (-0.29%) | 17.20 | 17.17 - 17.24 | 0.9542 times | Fri 12 December 2025 | 17.25 (0.52%) | 17.28 | 17.17 - 17.28 | 0.5063 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 17.3 and 17.41
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.316666666667 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.34 (0.17%) | 17.27 | 17.25 - 17.36 | 0.1376 times | Fri 26 December 2025 | 17.31 (-0.75%) | 17.46 | 17.31 - 17.55 | 0.3081 times | Fri 19 December 2025 | 17.44 (1.1%) | 17.20 | 17.17 - 17.55 | 1.5446 times | Fri 12 December 2025 | 17.25 (-0.35%) | 17.38 | 17.05 - 17.38 | 0.6705 times | Fri 05 December 2025 | 17.31 (-1.42%) | 17.55 | 17.31 - 17.60 | 1.0407 times | Fri 28 November 2025 | 17.56 (0.63%) | 17.45 | 17.45 - 17.65 | 0.0775 times | Fri 21 November 2025 | 17.45 (-0.06%) | 17.53 | 17.41 - 17.64 | 1.9903 times | Fri 14 November 2025 | 17.46 (-0.23%) | 17.50 | 17.40 - 17.59 | 0.7694 times | Fri 07 November 2025 | 17.50 (3.67%) | 16.54 | 16.49 - 17.63 | 3.2829 times | Fri 31 October 2025 | 16.88 (0%) | 16.92 | 16.75 - 16.96 | 0.1783 times | Fri 31 October 2025 | 16.88 (50.45%) | 17.30 | 16.55 - 18.45 | 6.5775 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 16.92 and 17.47
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 17.33 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.34 (-1.25%) | 17.55 | 17.05 - 17.60 | 1.5355 times | Fri 28 November 2025 | 17.56 (4.03%) | 16.54 | 16.49 - 17.65 | 2.5388 times | Fri 31 October 2025 | 16.88 (46.15%) | 11.19 | 10.37 - 18.45 | 3.0767 times | Thu 25 September 2025 | 11.55 (3.49%) | 10.78 | 10.32 - 11.67 | 1.4037 times | Fri 29 August 2025 | 11.16 (-30.25%) | 15.87 | 9.71 - 15.88 | 0.9068 times | Mon 28 July 2025 | 16.00 (0%) | 16.11 | 15.23 - 16.71 | 0.0845 times | Tue 24 June 2025 | 16.00 (0.25%) | 16.00 | 14.85 - 16.75 | 0.045 times | Fri 30 May 2025 | 15.96 (-1.72%) | 15.95 | 15.75 - 17.20 | 0.0531 times | Wed 30 April 2025 | 16.24 (-3.33%) | 16.30 | 13.80 - 17.33 | 0.2803 times | Mon 31 March 2025 | 16.80 (-1.47%) | 16.52 | 15.80 - 16.98 | 0.0755 times | Mon 24 February 2025 | 17.05 (0%) | 17.10 | 16.50 - 17.30 | 0.0659 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOO are 13.53 and 22.27
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 15.166666666667 |
| Yearly Target 4 | 20.62 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.34 (1.52%) | 17.22 | 9.71 - 18.45 | 1.8399 times | Tue 31 December 2024 | 17.08 (-18.67%) | 21.13 | 15.15 - 21.16 | 0.452 times | Thu 28 December 2023 | 21.00 (2.44%) | 20.87 | 19.61 - 25.75 | 0.4991 times | Fri 30 December 2022 | 20.50 (24.62%) | 16.69 | 16.12 - 23.36 | 0.9936 times | Fri 31 December 2021 | 16.45 (43.17%) | 11.45 | 10.86 - 22.12 | 1.4972 times | Thu 31 December 2020 | 11.49 (0%) | 5.67 | 5.10 - 14.12 | 0.7182 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price action analysis of SotherlyHotels (SOHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and SotherlyHotels SOHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHOO stock. Volume based technical analysis of SotherlyHotels SOHOO stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.41 |
| 50 day DMA | 16.6 |
| 100 day DMA | 14.49 |
| 150 day DMA | 15.04 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.4 | 17.45 |
| 12 day EMA | 17.38 | 17.39 | 17.4 |
| 20 day EMA | 17.27 | 17.26 | 17.26 |
| 35 day EMA | 16.74 | 16.7 | 16.66 |
| 50 day EMA | 16.22 | 16.17 | 16.12 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.44 | 17.46 |
| 12 day SMA | 17.36 | 17.35 | 17.33 |
| 20 day SMA | 17.34 | 17.35 | 17.37 |
| 35 day SMA | 17.41 | 17.42 | 17.4 |
| 50 day SMA | 16.6 | 16.46 | 16.33 |
| 100 day SMA | 14.49 | 14.47 | 14.46 |
| 150 day SMA | 15.04 | 15.04 | 15.03 |
| 200 day SMA | 15.51 | 15.51 | 15.52 |
Videos related to: SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
