USA Stock SOHOO Historical charts - Sotherly Hotels Inc.

Historical charts for Stock SOHOO - Share Sotherly Hotels Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 17.17
  • 12Day Average: 17.15
  • 20Day Average: 17.18
  • 50Day Average: 17.22
  • 100Day Average: 17.77
  • 150Day Average: 18.16

SOHOO Indicators & signals

Indicator MACD (12,26,9)

17.16, 17.17, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOHOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 17.30 17.18 to 17.30 0.58% 0.35 times
13 Thu Feb 2025 17.20 17.20 to 17.20 0.58% 0.35 times
12 Wed Feb 2025 17.10 17.10 to 17.11 0% 0.35 times
10 Mon Feb 2025 17.10 17.07 to 17.25 -0.29% 1.05 times
07 Fri Feb 2025 17.15 17.05 to 17.15 -0.23% 1.58 times
06 Thu Feb 2025 17.19 17.05 to 17.19 -0.17% 1.05 times
05 Wed Feb 2025 17.22 17.00 to 17.22 0.35% 1.58 times
04 Tue Feb 2025 17.16 17.01 to 17.16 0.65% 1.05 times
31 Fri Jan 2025 17.05 17.05 to 17.05 -0.76% 0.35 times
30 Thu Jan 2025 17.18 17.05 to 17.18 1.06% 1.58 times
29 Wed Jan 2025 17.00 17.00 to 17.30 -0.76% 1.05 times
28 Tue Jan 2025 17.13 17.13 to 17.15 -0.46% 1.4 times

Technical analysis forecast of SOHOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOHOO SOHOO at this time. Stock is rising and might rise more.

It appears as if SOHOO SOHOO gave a large move recently.

Stock of SOHOO (SOHOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SOHOO Historical charts - Share Sotherly Hotels Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SOHOO Historical charts - Share Sotherly Hotels Inc.

 

Back to top