StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets JOE
- JOE Experts view
- Tomorrow's Movement JOE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 56.6 and 57.95
Daily Target 1 | 56.32 |
Daily Target 2 | 56.88 |
Daily Target 3 | 57.673333333333 |
Daily Target 4 | 58.23 |
Daily Target 5 | 59.02 |
Daily price and volume St Joe
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 57.43 (-0.52%) | 57.53 | 57.12 - 58.47 | 0.8069 times | Tue 08 October 2024 | 57.73 (-0.67%) | 58.51 | 57.47 - 58.84 | 1.3127 times | Mon 07 October 2024 | 58.12 (-0.73%) | 57.97 | 57.70 - 58.61 | 1.2777 times | Fri 04 October 2024 | 58.55 (1.65%) | 58.40 | 57.69 - 58.88 | 0.859 times | Thu 03 October 2024 | 57.60 (0.26%) | 57.10 | 56.98 - 57.96 | 0.6817 times | Wed 02 October 2024 | 57.45 (-0.52%) | 57.22 | 57.11 - 57.97 | 0.7459 times | Tue 01 October 2024 | 57.75 (-0.96%) | 58.20 | 57.01 - 58.26 | 1.2758 times | Mon 30 September 2024 | 58.31 (-1.24%) | 58.80 | 57.89 - 59.20 | 1.075 times | Fri 27 September 2024 | 59.04 (0.36%) | 59.60 | 59.00 - 60.13 | 0.7917 times | Thu 26 September 2024 | 58.83 (-1.08%) | 60.19 | 58.76 - 60.44 | 1.1735 times | Wed 25 September 2024 | 59.47 (-1.54%) | 59.88 | 59.30 - 60.08 | 0.6042 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 56.42 and 58.14
Weekly Target 1 | 56.08 |
Weekly Target 2 | 56.75 |
Weekly Target 3 | 57.796666666667 |
Weekly Target 4 | 58.47 |
Weekly Target 5 | 59.52 |
Weekly price and volumes for St Joe
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 57.43 (-1.91%) | 57.97 | 57.12 - 58.84 | 0.8386 times | Fri 04 October 2024 | 58.55 (-0.83%) | 58.80 | 56.98 - 59.20 | 1.1448 times | Fri 27 September 2024 | 59.04 (-2.09%) | 60.71 | 58.76 - 60.97 | 1.1244 times | Fri 20 September 2024 | 60.30 (2.48%) | 58.96 | 58.39 - 62.49 | 2.3024 times | Fri 13 September 2024 | 58.84 (1.75%) | 56.75 | 56.45 - 59.12 | 1.2668 times | Mon 09 September 2024 | 57.83 (1.89%) | 56.75 | 56.64 - 58.01 | 0.2467 times | Fri 06 September 2024 | 56.76 (-4.4%) | 58.52 | 56.52 - 59.00 | 0.8643 times | Fri 30 August 2024 | 59.37 (0%) | 58.53 | 58.13 - 59.48 | 0.29 times | Fri 30 August 2024 | 59.37 (-1.53%) | 60.90 | 58.13 - 60.90 | 1.0813 times | Fri 23 August 2024 | 60.29 (3.38%) | 58.63 | 58.01 - 60.75 | 0.8407 times | Fri 16 August 2024 | 58.32 (1.62%) | 57.34 | 56.07 - 59.32 | 0.9109 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 56.26 and 58.16
Monthly Target 1 | 55.86 |
Monthly Target 2 | 56.65 |
Monthly Target 3 | 57.763333333333 |
Monthly Target 4 | 58.55 |
Monthly Target 5 | 59.66 |
Monthly price and volumes St Joe
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 57.43 (-1.51%) | 58.20 | 56.98 - 58.88 | 0.314 times | Mon 30 September 2024 | 58.31 (-1.79%) | 58.52 | 56.45 - 62.49 | 1.1095 times | Fri 30 August 2024 | 59.37 (-3.75%) | 61.78 | 55.50 - 62.35 | 0.8877 times | Wed 31 July 2024 | 61.68 (12.76%) | 54.70 | 52.53 - 64.69 | 1.0795 times | Fri 28 June 2024 | 54.70 (-3.36%) | 57.37 | 51.66 - 57.37 | 0.9231 times | Fri 31 May 2024 | 56.60 (-1.05%) | 57.07 | 54.20 - 59.61 | 1.222 times | Tue 30 April 2024 | 57.20 (-1.33%) | 57.96 | 53.94 - 59.83 | 1.249 times | Thu 28 March 2024 | 57.97 (7.61%) | 53.75 | 51.74 - 59.30 | 1.0842 times | Thu 29 February 2024 | 53.87 (-2.41%) | 55.50 | 52.88 - 57.54 | 1.2259 times | Wed 31 January 2024 | 55.20 (-8.28%) | 60.06 | 53.18 - 60.58 | 0.905 times | Fri 29 December 2023 | 60.18 (17.01%) | 51.30 | 50.85 - 61.49 | 1.2758 times |
Indicator Analysis of StJoe
Tomorrow's movement Prediction of St Joe JOE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Joe JOE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StJoe (JOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StJoe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StJoe in short term and the sell signal is strong.
StJoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StJoe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StJoe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.09 and StJoe JOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.
StJoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
DMA period | DMA value |
5 day DMA | 57.89 |
12 day DMA | 58.39 |
20 day DMA | 58.86 |
35 day DMA | 58.64 |
50 day DMA | 58.39 |
100 day DMA | 57.46 |
150 day DMA | 57.25 |
200 day DMA | 56.71 |
EMA (exponential moving average) of St Joe JOE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.82 | 58.02 | 58.17 |
12 day EMA | 58.23 | 58.37 | 58.49 |
20 day EMA | 58.44 | 58.55 | 58.64 |
35 day EMA | 58.65 | 58.72 | 58.78 |
50 day EMA | 58.65 | 58.7 | 58.74 |
SMA (simple moving average) of St Joe JOE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.89 | 57.89 | 57.89 |
12 day SMA | 58.39 | 58.64 | 58.85 |
20 day SMA | 58.86 | 58.86 | 58.86 |
35 day SMA | 58.64 | 58.67 | 58.72 |
50 day SMA | 58.39 | 58.46 | 58.54 |
100 day SMA | 57.46 | 57.46 | 57.47 |
150 day SMA | 57.25 | 57.23 | 57.2 |
200 day SMA | 56.71 | 56.71 | 56.72 |