StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets JOE
- JOE Experts view
- Tomorrow's Movement JOE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StJoe
Strong intraday Stock price targets for StJoe are 63.71 and 65.53
| Intraday Target 1 | 62.29 |
| Intraday Target 2 | 63.31 |
| Intraday Target 3 | 64.11 |
| Intraday Target 4 | 65.13 |
| Intraday Target 5 | 65.93 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.33 (1.2%) | 63.52 | 63.09 - 64.91 | 0.555 times | Fri 15 May 2026 | 63.57 (-1.03%) | 63.72 | 63.08 - 64.29 | 0.597 times | Thu 14 May 2026 | 64.23 (1.09%) | 64.29 | 63.70 - 65.00 | 0.666 times | Wed 13 May 2026 | 63.54 (-1.04%) | 63.54 | 62.86 - 64.39 | 0.8065 times | Tue 12 May 2026 | 64.21 (-1.37%) | 65.25 | 64.12 - 65.41 | 0.6944 times | Mon 11 May 2026 | 65.10 (-1.05%) | 65.88 | 64.49 - 67.53 | 0.8932 times | Fri 08 May 2026 | 65.79 (1.14%) | 65.23 | 65.23 - 67.35 | 1.0111 times | Thu 07 May 2026 | 65.05 (-0.99%) | 66.21 | 63.70 - 66.25 | 1.0524 times | Wed 06 May 2026 | 65.70 (1.08%) | 65.36 | 64.39 - 66.64 | 1.5376 times | Tue 05 May 2026 | 65.00 (-0.28%) | 65.86 | 64.75 - 67.18 | 2.1869 times | Mon 04 May 2026 | 65.18 (5.57%) | 61.00 | 61.00 - 65.20 | 1.8376 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 63.71 and 65.53
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 64.11 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 65.93 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.33 (1.2%) | 63.52 | 63.09 - 64.91 | 0.135 times | Fri 15 May 2026 | 63.57 (-3.37%) | 65.88 | 62.86 - 67.53 | 0.8897 times | Fri 08 May 2026 | 65.79 (6.56%) | 61.00 | 61.00 - 67.35 | 1.8551 times | Fri 01 May 2026 | 61.74 (-13.05%) | 71.07 | 60.91 - 72.55 | 1.2152 times | Fri 24 April 2026 | 71.01 (3.94%) | 68.00 | 67.88 - 71.30 | 0.6981 times | Fri 17 April 2026 | 68.32 (1.41%) | 67.39 | 65.69 - 69.20 | 1.4009 times | Fri 10 April 2026 | 67.37 (3.41%) | 64.85 | 64.30 - 68.65 | 0.8272 times | Thu 02 April 2026 | 65.15 (6.07%) | 62.57 | 61.50 - 65.33 | 0.8013 times | Fri 27 March 2026 | 61.42 (-3.4%) | 65.39 | 59.75 - 65.39 | 1.3538 times | Fri 20 March 2026 | 63.58 (-9.79%) | 71.31 | 63.08 - 72.57 | 0.8237 times | Fri 13 March 2026 | 70.48 (2.26%) | 67.72 | 66.56 - 71.92 | 0.846 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 59.31 and 65.93
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 64.256666666667 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.33 (-0.37%) | 64.80 | 60.91 - 67.53 | 0.8815 times | Thu 30 April 2026 | 64.57 (2.82%) | 62.77 | 62.77 - 72.55 | 1.0467 times | Tue 31 March 2026 | 62.80 (-12.98%) | 71.41 | 59.75 - 73.54 | 1.177 times | Fri 27 February 2026 | 72.17 (9.03%) | 66.06 | 64.42 - 72.60 | 0.8224 times | Fri 30 January 2026 | 66.19 (11.49%) | 59.36 | 58.93 - 67.43 | 0.8937 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.2021 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.8379 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 0.9244 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 1.1159 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.0983 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.2865 times |
Yearly price and charts StJoe
Strong yearly Stock price targets for StJoe JOE are 61.63 and 76.24
| Yearly Target 1 | 50.99 |
| Yearly Target 2 | 57.66 |
| Yearly Target 3 | 65.6 |
| Yearly Target 4 | 72.27 |
| Yearly Target 5 | 80.21 |
Yearly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.33 (8.35%) | 59.36 | 58.93 - 73.54 | 0.4743 times | Wed 31 December 2025 | 59.37 (32.14%) | 45.15 | 40.19 - 63.13 | 1.3442 times | Tue 31 December 2024 | 44.93 (-25.34%) | 60.06 | 43.50 - 64.69 | 1.1192 times | Fri 29 December 2023 | 60.18 (55.71%) | 39.35 | 38.48 - 65.99 | 1.11 times | Fri 30 December 2022 | 38.65 (-25.74%) | 52.31 | 31.11 - 62.21 | 1.2382 times | Fri 31 December 2021 | 52.05 (22.61%) | 42.60 | 39.80 - 57.55 | 1.1745 times | Thu 31 December 2020 | 42.45 (0%) | 24.56 | 23.75 - 49.98 | 0.5396 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StJoe
Tomorrow's movement Prediction of St Joe JOE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Joe JOE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of St Joe JOE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StJoe (JOE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StJoe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StJoe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StJoe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StJoe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StJoe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.86 and StJoe JOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.
StJoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 63.98 |
| 12 day DMA | 64.45 |
| 20 day DMA | 66.33 |
| 35 day DMA | 66.32 |
| 50 day DMA | 66.48 |
| 100 day DMA | 66.27 |
| 150 day DMA | 62.9 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.14 | 64.42 |
| 12 day EMA | 64.89 | 64.99 | 65.25 |
| 20 day EMA | 65.54 | 65.67 | 65.89 |
| 35 day EMA | 66.23 | 66.34 | 66.5 |
| 50 day EMA | 66.68 | 66.78 | 66.91 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.98 | 64.13 | 64.57 |
| 12 day SMA | 64.45 | 64.47 | 64.93 |
| 20 day SMA | 66.33 | 66.57 | 66.81 |
| 35 day SMA | 66.32 | 66.23 | 66.14 |
| 50 day SMA | 66.48 | 66.6 | 66.77 |
| 100 day SMA | 66.27 | 66.24 | 66.22 |
| 150 day SMA | 62.9 | 62.8 | 62.7 |
| 200 day SMA | 59.8 | 59.73 | 59.66 |


