Munafa Stock Market Course + Intraday & FNO calls 
StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets JOE
- JOE Experts view
- Tomorrow's Movement JOE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StJoe
Strong intraday Stock price targets for StJoe are 64.25 and 65.58
| Intraday Target 1 | 63.97 |
| Intraday Target 2 | 64.52 |
| Intraday Target 3 | 65.3 |
| Intraday Target 4 | 65.85 |
| Intraday Target 5 | 66.63 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.07 (-0.49%) | 65.38 | 64.75 - 66.08 | 0.8061 times | Mon 12 January 2026 | 65.39 (2.49%) | 63.50 | 63.21 - 65.71 | 0.978 times | Fri 09 January 2026 | 63.80 (0.47%) | 63.64 | 62.85 - 64.55 | 1.2435 times | Thu 08 January 2026 | 63.50 (2.8%) | 61.26 | 61.26 - 64.09 | 1.2342 times | Wed 07 January 2026 | 61.77 (0.05%) | 62.06 | 60.91 - 62.91 | 0.7525 times | Tue 06 January 2026 | 61.74 (-0.13%) | 61.42 | 60.97 - 62.41 | 1.0253 times | Mon 05 January 2026 | 61.82 (3.36%) | 59.50 | 59.50 - 61.97 | 1.0445 times | Fri 02 January 2026 | 59.81 (0.74%) | 59.36 | 58.93 - 59.99 | 1.1061 times | Wed 31 December 2025 | 59.37 (-0.2%) | 60.04 | 59.33 - 60.49 | 1.0204 times | Mon 29 December 2025 | 59.49 (0%) | 58.94 | 58.73 - 59.54 | 0.7896 times | Mon 29 December 2025 | 59.49 (1.14%) | 58.94 | 58.73 - 59.54 | 0.7896 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 64.14 and 67.01
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 64.786666666667 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.07 (1.99%) | 63.50 | 63.21 - 66.08 | 0.4664 times | Fri 09 January 2026 | 63.80 (6.67%) | 59.50 | 59.50 - 64.55 | 1.3857 times | Fri 02 January 2026 | 59.81 (0.54%) | 58.94 | 58.73 - 60.49 | 0.7624 times | Mon 29 December 2025 | 59.49 (1.14%) | 58.94 | 58.73 - 59.54 | 0.2064 times | Fri 26 December 2025 | 58.82 (-4.05%) | 61.31 | 58.11 - 61.68 | 0.6945 times | Fri 19 December 2025 | 61.30 (-2.42%) | 63.12 | 60.78 - 63.12 | 1.8602 times | Fri 12 December 2025 | 62.82 (4.25%) | 60.56 | 58.92 - 63.13 | 1.5552 times | Fri 05 December 2025 | 60.26 (-0.12%) | 59.76 | 58.62 - 62.74 | 1.268 times | Fri 28 November 2025 | 60.33 (5.18%) | 57.56 | 56.86 - 61.82 | 0.9577 times | Fri 21 November 2025 | 57.36 (0.33%) | 57.37 | 55.61 - 57.63 | 0.8434 times | Fri 14 November 2025 | 57.17 (-2.31%) | 58.98 | 56.80 - 61.00 | 1.1195 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 62 and 69.15
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 63.36 |
| Monthly Target 4 | 67.79 |
| Monthly Target 5 | 70.51 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.07 (9.6%) | 59.36 | 58.93 - 66.08 | 0.4054 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.1469 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.7722 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 0.9428 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 1.0284 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.0484 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.1856 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.2181 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 1.0072 times | Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.2449 times | Mon 31 March 2025 | 46.95 (-2.13%) | 48.00 | 43.80 - 48.92 | 1.262 times |
Yearly price and charts StJoe
Strong yearly Stock price targets for StJoe JOE are 62 and 69.15
| Yearly Target 1 | 56.21 |
| Yearly Target 2 | 60.64 |
| Yearly Target 3 | 63.36 |
| Yearly Target 4 | 67.79 |
| Yearly Target 5 | 70.51 |
Yearly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.07 (9.6%) | 59.36 | 58.93 - 66.08 | 0.0449 times | Wed 31 December 2025 | 59.37 (32.14%) | 45.15 | 40.19 - 63.13 | 1.4296 times | Tue 31 December 2024 | 44.93 (-25.34%) | 60.06 | 43.50 - 64.69 | 1.1803 times | Fri 29 December 2023 | 60.18 (55.71%) | 39.35 | 38.48 - 65.99 | 1.2089 times | Fri 30 December 2022 | 38.65 (-25.74%) | 52.31 | 31.11 - 62.21 | 1.3439 times | Fri 31 December 2021 | 52.05 (22.61%) | 42.60 | 39.80 - 57.55 | 1.2324 times | Thu 31 December 2020 | 42.45 (0%) | 24.56 | 23.75 - 49.98 | 0.56 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StJoe
Tomorrow's movement Prediction of St Joe JOE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Joe JOE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StJoe (JOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StJoe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StJoe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StJoe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StJoe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StJoe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.22 and StJoe JOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.
StJoe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 61.67 |
| 20 day DMA | 61.38 |
| 35 day DMA | 61 |
| 50 day DMA | 60.07 |
| 100 day DMA | 55.08 |
| 150 day DMA | 53.12 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 63.5 | 62.55 |
| 12 day EMA | 62.57 | 62.11 | 61.51 |
| 20 day EMA | 61.77 | 61.42 | 61 |
| 35 day EMA | 60.58 | 60.32 | 60.02 |
| 50 day EMA | 59.75 | 59.53 | 59.29 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 63.24 | 62.53 |
| 12 day SMA | 61.67 | 61.16 | 60.66 |
| 20 day SMA | 61.38 | 61.27 | 61.11 |
| 35 day SMA | 61 | 60.73 | 60.46 |
| 50 day SMA | 60.07 | 59.87 | 59.54 |
| 100 day SMA | 55.08 | 54.92 | 54.77 |
| 150 day SMA | 53.12 | 52.99 | 52.85 |
| 200 day SMA | 50.81 | 50.72 | 50.63 |
Videos related to: StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
