StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StJoe

Strong Daily Stock price targets for StJoe JOE are 56.6 and 57.95

Daily Target 156.32
Daily Target 256.88
Daily Target 357.673333333333
Daily Target 458.23
Daily Target 559.02

Daily price and volume St Joe

Date Closing Open Range Volume
Wed 09 October 2024 57.43 (-0.52%) 57.53 57.12 - 58.47 0.8069 times
Tue 08 October 2024 57.73 (-0.67%) 58.51 57.47 - 58.84 1.3127 times
Mon 07 October 2024 58.12 (-0.73%) 57.97 57.70 - 58.61 1.2777 times
Fri 04 October 2024 58.55 (1.65%) 58.40 57.69 - 58.88 0.859 times
Thu 03 October 2024 57.60 (0.26%) 57.10 56.98 - 57.96 0.6817 times
Wed 02 October 2024 57.45 (-0.52%) 57.22 57.11 - 57.97 0.7459 times
Tue 01 October 2024 57.75 (-0.96%) 58.20 57.01 - 58.26 1.2758 times
Mon 30 September 2024 58.31 (-1.24%) 58.80 57.89 - 59.20 1.075 times
Fri 27 September 2024 59.04 (0.36%) 59.60 59.00 - 60.13 0.7917 times
Thu 26 September 2024 58.83 (-1.08%) 60.19 58.76 - 60.44 1.1735 times
Wed 25 September 2024 59.47 (-1.54%) 59.88 59.30 - 60.08 0.6042 times

 Daily chart StJoe

Weekly price and charts StJoe

Strong weekly Stock price targets for StJoe JOE are 56.42 and 58.14

Weekly Target 156.08
Weekly Target 256.75
Weekly Target 357.796666666667
Weekly Target 458.47
Weekly Target 559.52

Weekly price and volumes for St Joe

Date Closing Open Range Volume
Wed 09 October 2024 57.43 (-1.91%) 57.97 57.12 - 58.84 0.8386 times
Fri 04 October 2024 58.55 (-0.83%) 58.80 56.98 - 59.20 1.1448 times
Fri 27 September 2024 59.04 (-2.09%) 60.71 58.76 - 60.97 1.1244 times
Fri 20 September 2024 60.30 (2.48%) 58.96 58.39 - 62.49 2.3024 times
Fri 13 September 2024 58.84 (1.75%) 56.75 56.45 - 59.12 1.2668 times
Mon 09 September 2024 57.83 (1.89%) 56.75 56.64 - 58.01 0.2467 times
Fri 06 September 2024 56.76 (-4.4%) 58.52 56.52 - 59.00 0.8643 times
Fri 30 August 2024 59.37 (0%) 58.53 58.13 - 59.48 0.29 times
Fri 30 August 2024 59.37 (-1.53%) 60.90 58.13 - 60.90 1.0813 times
Fri 23 August 2024 60.29 (3.38%) 58.63 58.01 - 60.75 0.8407 times
Fri 16 August 2024 58.32 (1.62%) 57.34 56.07 - 59.32 0.9109 times

 weekly chart StJoe

Monthly price and charts StJoe

Strong monthly Stock price targets for StJoe JOE are 56.26 and 58.16

Monthly Target 155.86
Monthly Target 256.65
Monthly Target 357.763333333333
Monthly Target 458.55
Monthly Target 559.66

Monthly price and volumes St Joe

Date Closing Open Range Volume
Wed 09 October 2024 57.43 (-1.51%) 58.20 56.98 - 58.88 0.314 times
Mon 30 September 2024 58.31 (-1.79%) 58.52 56.45 - 62.49 1.1095 times
Fri 30 August 2024 59.37 (-3.75%) 61.78 55.50 - 62.35 0.8877 times
Wed 31 July 2024 61.68 (12.76%) 54.70 52.53 - 64.69 1.0795 times
Fri 28 June 2024 54.70 (-3.36%) 57.37 51.66 - 57.37 0.9231 times
Fri 31 May 2024 56.60 (-1.05%) 57.07 54.20 - 59.61 1.222 times
Tue 30 April 2024 57.20 (-1.33%) 57.96 53.94 - 59.83 1.249 times
Thu 28 March 2024 57.97 (7.61%) 53.75 51.74 - 59.30 1.0842 times
Thu 29 February 2024 53.87 (-2.41%) 55.50 52.88 - 57.54 1.2259 times
Wed 31 January 2024 55.20 (-8.28%) 60.06 53.18 - 60.58 0.905 times
Fri 29 December 2023 60.18 (17.01%) 51.30 50.85 - 61.49 1.2758 times

 monthly chart StJoe

Indicator Analysis of StJoe

Tomorrow's movement Prediction of St Joe JOE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of St Joe JOE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 09 October 2024

Munafa value: 40 as on Wed 09 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StJoe (JOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StJoe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StJoe in short term and the sell signal is strong.

StJoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StJoe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StJoe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.09 and StJoe JOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.

StJoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of St Joe JOE

DMA (daily moving average) of St Joe JOE

DMA period DMA value
5 day DMA 57.89
12 day DMA 58.39
20 day DMA 58.86
35 day DMA 58.64
50 day DMA 58.39
100 day DMA 57.46
150 day DMA 57.25
200 day DMA 56.71

EMA (exponential moving average) of St Joe JOE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8258.0258.17
12 day EMA58.2358.3758.49
20 day EMA58.4458.5558.64
35 day EMA58.6558.7258.78
50 day EMA58.6558.758.74

SMA (simple moving average) of St Joe JOE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8957.8957.89
12 day SMA58.3958.6458.85
20 day SMA58.8658.8658.86
35 day SMA58.6458.6758.72
50 day SMA58.3958.4658.54
100 day SMA57.4657.4657.47
150 day SMA57.2557.2357.2
200 day SMA56.7156.7156.72

Videos related to: StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top