ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JOE Historical charts - St. Joe Company (The)

Historical charts for Stock JOE - Share St. Joe Company (The) trades in USA under Consumer Services Deals in Homebuilding

Moving Averages for

  • 5Day Average: 66.95
  • 12Day Average: 65.86
  • 20Day Average: 65.43
  • 50Day Average: 62.68
  • 100Day Average: 57.66
  • 150Day Average: 55.22

JOE Indicators & signals

Indicator MACD (12,26,9)

66.19, 64.69, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

32.39, 27.98, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JOE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 68.56 67.80 to 69.41 1.03% 1.5 times
05 Thu Feb 2026 67.86 66.81 to 68.48 1.39% 1.1 times
04 Wed Feb 2026 66.93 65.31 to 67.05 2.59% 1.14 times
03 Tue Feb 2026 65.24 64.42 to 67.04 -1.39% 1.06 times
02 Mon Feb 2026 66.16 65.17 to 67.35 -0.05% 0.84 times
30 Fri Jan 2026 66.19 65.50 to 67.21 -1.08% 1.3 times
29 Thu Jan 2026 66.91 64.85 to 67.43 3.5% 1.52 times
28 Wed Jan 2026 64.65 64.16 to 65.48 -0.08% 0.76 times
27 Tue Jan 2026 64.70 63.80 to 64.87 0.47% 0.59 times
26 Mon Jan 2026 64.40 63.67 to 64.99 0.78% 0.91 times
23 Fri Jan 2026 63.90 63.26 to 64.75 -1.37% 0.78 times
22 Thu Jan 2026 64.79 64.78 to 65.50 -0.32% 0.79 times

Technical analysis forecast of JOE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JOE JOE at this time. Stock is rising and might rise more.

It appears as if JOE JOE gave a large move recently.

Stock of JOE (JOE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for JOE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.1, for a target of 66.6 or 65.28

Tomorrow's movement Prediction of JOE is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JOE Historical charts - Share St. Joe Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock JOE Historical charts - Share St. Joe Company (The)

 

Back to top