USA Stock JOE Historical charts - St. Joe Company (The)

Historical charts for Stock JOE - Share St. Joe Company (The) trades in USA under Consumer Services Deals in Homebuilding

Moving Averages for

5Day Average: 41.91
12Day Average: 42.1
20Day Average: 42.15
50Day Average: 44.56
100Day Average: 45.57
150Day Average: 48.23

JOE Indicators & signals

Indicator MACD (12,26,9)

42.16, 42.95, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

40.54, 9.09, 21.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JOE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	42.12	41.10 to 42.44	0.93%	2.4 times
22 Tue Apr 2025	41.73	40.80 to 41.82	2.23%	3.11 times
21 Mon Apr 2025	40.82	40.46 to 42.35	-4.31%	2.86 times
17 Thu Apr 2025	42.66	42.31 to 42.92	1.02%	1.72 times
16 Wed Apr 2025	42.23	42.01 to 42.65	0%	0 times
16 Wed Apr 2025	42.23	42.01 to 42.65	0%	0 times
16 Wed Apr 2025	42.23	42.01 to 42.65	0%	0 times
16 Wed Apr 2025	42.23	42.01 to 42.65	0%	0 times
16 Wed Apr 2025	42.23	42.01 to 42.59	0%	2.31 times
16 Wed Apr 2025	42.23	42.01 to 42.65	0%	0 times
16 Wed Apr 2025	42.23	42.01 to 42.65	0%	0 times
16 Wed Apr 2025	42.23	42.01 to 42.65	0%	0 times

Technical analysis forecast for JOE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JOE JOE at this time. Stock is falling and might fall more.

It appears as if JOE JOE gave a large move recently.

Stock of JOE (JOE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JOE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42 as stoploss in an intra day buy trade for a target of 42.58. However, stock will show a bearish move below 42.

Tomorrow's movement Prediction of JOE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JOE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.34

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.